Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607C00117000 | 2024-05-31 2:41PM EDT | 2024-06-07 | 3.30 | 4.20 | 4.45 | +0.05 | +1.54% | 190 | 208 | 37.65% |
| BX240614C00117000 | 2024-05-30 1:38PM EDT | 2024-06-14 | 4.50 | 3.55 | 6.30 | 0.00 | - | 17 | 91 | 48.41% |
| BX240621C00117000 | 2024-05-30 1:25PM EDT | 2024-06-21 | 4.84 | 5.65 | 5.95 | -0.16 | -3.20% | 1 | 801 | 35.68% |
| BX240628C00117000 | 2024-05-31 3:11PM EDT | 2024-06-28 | 5.72 | 6.00 | 6.60 | +1.59 | +38.50% | 24 | 5 | 36.04% |
| BX240705C00117000 | 2024-05-30 9:41AM EDT | 2024-07-05 | 4.85 | 4.90 | 8.55 | 0.00 | - | 1 | 3 | 46.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00117000 | 2024-05-31 3:05PM EDT | 2024-06-07 | 1.03 | 0.63 | 0.77 | -0.16 | -13.45% | 114 | 134 | 34.01% |
| BX240614P00117000 | 2024-05-31 1:10PM EDT | 2024-06-14 | 2.32 | 1.31 | 1.62 | -0.67 | -22.41% | 3 | 131 | 34.20% |
| BX240621P00117000 | 2024-05-31 11:38AM EDT | 2024-06-21 | 2.23 | 1.82 | 2.08 | -0.63 | -22.03% | 63 | 928 | 32.11% |
| BX240628P00117000 | 2024-05-31 3:12PM EDT | 2024-06-28 | 2.78 | 1.77 | 2.53 | -0.52 | -15.76% | 10 | 7 | 31.37% |
| BX240705P00117000 | 2024-05-29 1:57PM EDT | 2024-07-05 | 3.48 | 2.30 | 4.70 | 0.00 | - | - | 4 | 43.58% |
© 2024 Yahoo. All rights reserved.