Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:116.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00116000 | 2024-06-12 11:09AM EDT | 2024-06-21 | 9.30 | 5.45 | 6.20 | 0.00 | - | 4 | 619 | 46.68% |
| BX240628C00116000 | 2024-06-17 10:27AM EDT | 2024-06-28 | 5.97 | 6.15 | 7.00 | +0.04 | +0.67% | 1 | 3 | 42.14% |
| BX240726C00116000 | 2024-06-11 11:49AM EDT | 2024-07-26 | 7.15 | 8.25 | 9.35 | 0.00 | - | - | 52 | 39.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00116000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.30 | 0.14 | 0.19 | -0.04 | -11.76% | 2 | 150 | 30.27% |
| BX240628P00116000 | 2024-06-17 10:32AM EDT | 2024-06-28 | 0.73 | 0.59 | 0.67 | -0.35 | -32.41% | 1 | 61 | 29.30% |
| BX240705P00116000 | 2024-06-12 11:51AM EDT | 2024-07-05 | 0.65 | 0.90 | 1.07 | 0.00 | - | 7 | 22 | 28.32% |
| BX240712P00116000 | 2024-06-12 10:58AM EDT | 2024-07-12 | 0.88 | 1.32 | 1.68 | 0.00 | - | - | 6 | 30.15% |
| BX240726P00116000 | 2024-06-10 3:20PM EDT | 2024-07-26 | 3.65 | 2.21 | 2.98 | 0.00 | - | - | 21 | 33.66% |
© 2024 Yahoo. All rights reserved.