Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240712C00113000 | 2024-06-06 9:30AM EDT | 2024-07-12 | 9.20 | 8.90 | 11.65 | 0.00 | - | 1 | 1 | 48.83% |
| BX240726C00113000 | 2024-06-11 10:47AM EDT | 2024-07-26 | 9.25 | 10.90 | 12.80 | 0.00 | - | - | 1 | 47.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00113000 | 2024-06-17 3:59PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.93 | -0.19 | -79.17% | 60 | 16 | 64.55% |
| BX240628P00113000 | 2024-06-17 1:03PM EDT | 2024-06-28 | 0.26 | 0.21 | 0.26 | -0.17 | -39.53% | 1 | 86 | 32.72% |
| BX240705P00113000 | 2024-06-17 2:57PM EDT | 2024-07-05 | 0.43 | 0.42 | 0.86 | -1.12 | -72.26% | 613 | 37 | 36.62% |
| BX240712P00113000 | 2024-06-10 3:21PM EDT | 2024-07-12 | 1.55 | 0.47 | 1.04 | 0.00 | - | 17 | 24 | 33.33% |
| BX240726P00113000 | 2024-06-17 2:26PM EDT | 2024-07-26 | 1.60 | 0.90 | 2.24 | -1.07 | -40.07% | 13 | 2 | 37.11% |
© 2024 Yahoo. All rights reserved.