Blackstone Inc. (BX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
CallsforJune 7, 2024
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240607P00106000 | 2024-05-30 2:19PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.31 | 0.00 | - | 2 | 130 | 58.79% |
| BX240614P00106000 | 2024-05-30 9:43AM EDT | 2024-06-14 | 0.29 | 0.00 | 1.45 | 0.00 | - | 10 | 10 | 57.76% |
| BX240705P00106000 | 2024-05-30 2:03PM EDT | 2024-07-05 | 0.67 | 0.29 | 0.63 | 0.00 | - | 1 | 1 | 34.30% |
© 2024 Yahoo. All rights reserved.