Blackstone Inc. (BX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621C00100000 | 2024-06-17 3:15PM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BX240628C00100000 | 2024-05-31 11:21AM EDT | 2024-06-28 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240712C00100000 | 2024-06-17 1:13PM EDT | 2024-07-12 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240719C00100000 | 2024-06-17 1:06PM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX240726C00100000 | 2024-06-11 10:15AM EDT | 2024-07-26 | 19.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BX240816C00100000 | 2024-06-10 3:22PM EDT | 2024-08-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX240920C00100000 | 2024-06-12 2:43PM EDT | 2024-09-20 | 26.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BX241018C00100000 | 2024-06-06 2:26PM EDT | 2024-10-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| BX241115C00100000 | 2024-06-14 12:50PM EDT | 2024-11-15 | 24.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX241220C00100000 | 2024-06-12 10:15AM EDT | 2024-12-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BX250117C00100000 | 2024-06-12 11:14AM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250321C00100000 | 2024-05-30 10:56AM EDT | 2025-03-21 | 24.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX250620C00100000 | 2024-06-07 3:49PM EDT | 2025-06-20 | 25.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BX251219C00100000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 30.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BX260116C00100000 | 2024-06-11 11:32AM EDT | 2026-01-16 | 28.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BX261218C00100000 | 2024-06-10 9:44AM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BX240621P00100000 | 2024-06-17 9:38AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BX240628P00100000 | 2024-06-11 1:56PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BX240705P00100000 | 2024-06-07 11:51AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BX240719P00100000 | 2024-06-13 11:03AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BX240726P00100000 | 2024-06-17 3:42PM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BX240816P00100000 | 2024-06-17 1:19PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BX240920P00100000 | 2024-06-17 2:00PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BX241018P00100000 | 2024-06-17 2:58PM EDT | 2024-10-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| BX241115P00100000 | 2024-06-13 1:25PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX241220P00100000 | 2024-06-13 3:46PM EDT | 2024-12-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BX250117P00100000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| BX250221P00100000 | 2024-06-03 2:58PM EDT | 2025-02-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 6.25% |
| BX250321P00100000 | 2024-06-17 1:36PM EDT | 2025-03-21 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BX250620P00100000 | 2024-06-13 10:01AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| BX251219P00100000 | 2024-06-12 11:57AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BX260116P00100000 | 2024-06-14 1:23PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 3.13% |
| BX261218P00100000 | 2024-06-12 9:42AM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.