Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00066000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.20 | 0.00 | - | 104 | 88 | 15.24% |
| BUD240607C00066000 | 2024-05-24 3:27PM EDT | 2024-06-07 | 0.45 | 0.35 | 0.45 | -0.10 | -18.18% | 1 | 11 | 16.50% |
| BUD240614C00066000 | 2024-05-20 2:56PM EDT | 2024-06-14 | 1.37 | 0.55 | 0.70 | 0.00 | - | 6 | 24 | 17.77% |
| BUD240628C00066000 | 2024-05-22 9:46AM EDT | 2024-06-28 | 1.35 | 0.90 | 1.10 | 0.00 | - | 3 | 106 | 18.92% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00066000 | 2024-05-24 2:01PM EDT | 2024-05-31 | 1.06 | 1.05 | 1.20 | -0.49 | -31.61% | 18 | 206 | 16.65% |
| BUD240607P00066000 | 2024-05-24 2:14PM EDT | 2024-06-07 | 1.15 | 1.15 | 1.30 | -0.42 | -26.75% | 50 | 73 | 14.06% |
| BUD240614P00066000 | 2024-05-23 12:41PM EDT | 2024-06-14 | 1.50 | 1.35 | 2.45 | 0.00 | - | 6 | 14 | 30.84% |
© 2024 Yahoo. All rights reserved.