Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00065000 | 2024-05-24 2:57PM EDT | 2024-05-31 | 0.69 | 0.50 | 0.60 | +0.14 | +25.45% | 4 | 64 | 16.11% |
| BUD240607C00065000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 2.25 | 0.70 | 0.90 | 0.00 | - | 2 | 23 | 17.33% |
| BUD240614C00065000 | 2024-05-22 3:55PM EDT | 2024-06-14 | 1.25 | 1.00 | 1.80 | 0.00 | - | 13 | 19 | 28.61% |
| BUD240621C00065000 | 2024-05-24 3:19PM EDT | 2024-06-21 | 1.37 | 1.20 | 1.30 | +0.32 | +30.48% | 228 | 4,853 | 17.82% |
| BUD240628C00065000 | 2024-05-23 9:48AM EDT | 2024-06-28 | 1.40 | 1.30 | 1.60 | 0.00 | - | 45 | 47 | 19.68% |
| BUD240719C00065000 | 2024-05-24 2:40PM EDT | 2024-07-19 | 2.05 | 1.85 | 2.00 | -0.94 | -31.44% | 17 | 44 | 19.48% |
| BUD240920C00065000 | 2024-05-23 12:00PM EDT | 2024-09-20 | 3.25 | 3.30 | 3.60 | 0.00 | - | 2 | 1,354 | 24.18% |
| BUD241220C00065000 | 2024-05-23 10:21AM EDT | 2024-12-20 | 5.05 | 4.80 | 5.20 | +0.15 | +3.06% | 1 | 280 | 26.36% |
| BUD250117C00065000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 5.52 | 5.10 | 6.50 | 0.00 | - | 1 | 3,470 | 31.01% |
| BUD260116C00065000 | 2024-05-21 3:59PM EDT | 2026-01-16 | 10.40 | 8.80 | 9.70 | 0.00 | - | 26 | 878 | 29.21% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00065000 | 2024-05-24 3:00PM EDT | 2024-05-31 | 0.43 | 0.40 | 0.50 | -0.41 | -48.81% | 185 | 181 | 14.45% |
| BUD240607P00065000 | 2024-05-23 3:21PM EDT | 2024-06-07 | 0.95 | 0.55 | 0.70 | 0.00 | - | 3 | 89 | 14.16% |
| BUD240614P00065000 | 2024-05-17 11:38AM EDT | 2024-06-14 | 0.37 | 0.80 | 0.95 | 0.00 | - | 20 | 31 | 15.58% |
| BUD240621P00065000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.05 | -0.15 | -14.29% | 100 | 2,871 | 14.89% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.05 | 0.50 | 1.30 | 0.00 | - | 5 | 6 | 16.43% |
| BUD240719P00065000 | 2024-05-24 1:20PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 9 | 47 | 14.48% |
| BUD240920P00065000 | 2024-05-24 11:54AM EDT | 2024-09-20 | 2.40 | 2.30 | 2.50 | -0.05 | -2.04% | 17 | 1,247 | 17.03% |
| BUD241220P00065000 | 2024-05-22 3:21PM EDT | 2024-12-20 | 3.20 | 2.95 | 3.60 | 0.00 | - | 23 | 159 | 18.42% |
| BUD250117P00065000 | 2024-05-22 2:36PM EDT | 2025-01-17 | 3.37 | 3.30 | 3.50 | 0.00 | - | 3 | 1,184 | 16.83% |
| BUD260116P00065000 | 2024-05-09 3:27PM EDT | 2026-01-16 | 6.18 | 5.40 | 6.10 | 0.00 | - | 2 | 241 | 18.43% |
© 2024 Yahoo. All rights reserved.