Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531C00059000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 1.80 | 4.30 | 8.30 | 0.00 | - | - | 16 | 57.32% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240531P00059000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 1.05 | 0.00 | 2.20 | 0.00 | - | 40 | 41 | 95.61% |
| BUD240607P00059000 | 2024-05-06 2:48PM EDT | 2024-06-07 | 1.15 | 0.05 | 0.75 | 0.00 | - | - | 1 | 57.62% |
| BUD240614P00059000 | 2024-05-08 9:35AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 2 | 47.07% |
© 2024 Yahoo. All rights reserved.