Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524C00057000 | 2024-04-25 11:14AM EDT | 2024-05-24 | 2.80 | 8.60 | 12.40 | 0.00 | - | 1 | 1 | 66.99% |
| BUD240531C00057000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 2.73 | 9.60 | 12.40 | 0.00 | - | 1 | 0 | 75.29% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240524P00057000 | 2024-05-17 1:25PM EDT | 2024-05-24 | 0.75 | 0.00 | 0.75 | +0.69 | +1,150.00% | 1 | 30 | 93.95% |
| BUD240531P00057000 | 2024-05-16 11:21AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 122 | 66.50% |
| BUD240614P00057000 | 2024-05-09 11:19AM EDT | 2024-06-14 | 0.05 | 0.05 | 1.90 | 0.00 | - | 1 | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.