British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00034000 | 2024-05-17 12:10PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 498 | 19.43% |
| BTI240920C00034000 | 2024-05-17 12:53PM EDT | 2024-09-20 | 0.35 | 0.35 | 0.40 | -0.01 | -2.78% | 6 | 421 | 16.38% |
| BTI241220C00034000 | 2024-05-17 3:15PM EDT | 2024-12-20 | 0.63 | 0.55 | 0.70 | +0.02 | +3.28% | 189 | 334 | 16.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00034000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 2.75 | 2.25 | 2.90 | 0.00 | - | 2 | 84 | 34.38% |
| BTI240920P00034000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 3.20 | 3.00 | 3.20 | -1.10 | -25.58% | 2 | 218 | 22.71% |
© 2024 Yahoo. All rights reserved.