British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00033000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.04 | -21.05% | 75 | 2,478 | 17.48% |
| BTI240920C00033000 | 2024-05-17 9:53AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 11 | 669 | 16.31% |
| BTI241220C00033000 | 2024-05-17 12:28PM EDT | 2024-12-20 | 0.95 | 0.85 | 0.95 | +0.05 | +5.56% | 2 | 92 | 15.69% |
| BTI250117C00033000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 66 | 6,096 | 14.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00033000 | 2024-05-16 12:31PM EDT | 2024-06-21 | 1.45 | 1.40 | 1.55 | 0.00 | - | 1 | 131 | 15.24% |
| BTI240920P00033000 | 2024-05-14 3:08PM EDT | 2024-09-20 | 2.67 | 2.20 | 2.35 | 0.00 | - | 1 | 678 | 20.51% |
| BTI241220P00033000 | 2024-05-17 1:53PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.30 | -0.35 | -10.00% | 1 | 107 | 25.61% |
| BTI250117P00033000 | 2024-05-16 11:50AM EDT | 2025-01-17 | 3.17 | 2.70 | 3.50 | 0.00 | - | 14 | 2,662 | 26.05% |
© 2024 Yahoo. All rights reserved.