British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00032000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 0.47 | 0.40 | 0.50 | +0.02 | +4.44% | 509 | 4,762 | 17.73% |
| BTI240920C00032000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 0.95 | 0.95 | 1.00 | -0.03 | -3.06% | 95 | 3,377 | 16.09% |
| BTI241220C00032000 | 2024-05-17 3:19PM EDT | 2024-12-20 | 1.35 | 1.20 | 1.35 | +0.12 | +9.76% | 12 | 455 | 15.85% |
| BTI260116C00032000 | 2024-05-17 12:38PM EDT | 2026-01-16 | 2.25 | 2.05 | 2.55 | 0.00 | - | 94 | 1,110 | 16.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00032000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.75 | -0.05 | -6.67% | 54 | 444 | 13.43% |
| BTI240920P00032000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 7 | 1,423 | 19.36% |
| BTI241220P00032000 | 2024-05-17 9:59AM EDT | 2024-12-20 | 2.50 | 2.40 | 2.55 | 0.00 | - | 32 | 207 | 24.02% |
| BTI260116P00032000 | 2024-05-13 12:30PM EDT | 2026-01-16 | 4.30 | 3.70 | 4.70 | 0.00 | - | 1 | 361 | 27.60% |
© 2024 Yahoo. All rights reserved.