British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00028000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 3.65 | 2.35 | 5.80 | 0.00 | - | 20 | 308 | 103.47% |
| BTI240920C00028000 | 2024-05-15 9:37AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | 0.00 | - | 2 | 225 | 20.85% |
| BTI241220C00028000 | 2024-05-15 11:44AM EDT | 2024-12-20 | 3.66 | 3.80 | 4.00 | 0.00 | - | 1 | 662 | 17.58% |
| BTI250117C00028000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.60 | 0.00 | - | 1 | 6,413 | 24.63% |
| BTI260116C00028000 | 2024-05-16 11:54AM EDT | 2026-01-16 | 4.45 | 4.10 | 4.60 | 0.00 | - | 10 | 2,047 | 15.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00028000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 9 | 2,285 | 28.71% |
| BTI240920P00028000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 0.26 | 0.25 | 0.35 | -0.04 | -13.33% | 2 | 3,418 | 21.83% |
| BTI241220P00028000 | 2024-05-17 9:47AM EDT | 2024-12-20 | 0.80 | 0.70 | 0.80 | +0.03 | +3.90% | 1 | 343 | 23.37% |
| BTI250117P00028000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 0.85 | 0.75 | 0.90 | 0.00 | - | 103 | 4,010 | 23.27% |
| BTI260116P00028000 | 2024-05-16 3:50PM EDT | 2026-01-16 | 2.25 | 1.90 | 2.25 | 0.00 | - | 12 | 2,711 | 24.77% |
© 2024 Yahoo. All rights reserved.