British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621C00026000 | 2024-04-12 12:46PM EDT | 2024-06-21 | 3.30 | 4.80 | 6.60 | 0.00 | - | 6 | 7 | 86.52% |
| BTI240920C00026000 | 2024-04-29 2:34PM EDT | 2024-09-20 | 3.90 | 3.70 | 5.90 | 0.00 | - | 59 | 8 | 29.20% |
| BTI241220C00026000 | 2024-04-19 9:53AM EDT | 2024-12-20 | 3.50 | 3.80 | 5.90 | 0.00 | - | 34 | 34 | 22.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00026000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,231 | 49.41% |
| BTI240920P00026000 | 2024-05-13 11:04AM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 1 | 350 | 25.78% |
| BTI241220P00026000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 15 | 158 | 25.05% |
© 2024 Yahoo. All rights reserved.