Canada markets closed

British American Tobacco p.l.c. (BTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.59+0.04 (+0.13%)
At close: 04:00PM EDT
31.62 +0.03 (+0.09%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI240621C000250002024-05-10 2:05PM EDT2024-06-215.805.907.300.00-146684.28%
BTI240920C000250002024-05-10 2:05PM EDT2024-09-205.806.106.900.00-147933.40%
BTI250117C000250002024-05-17 11:39AM EDT2025-01-176.706.606.90+0.40+6.35%148723.88%
BTI260116C000250002024-05-17 3:40PM EDT2026-01-166.795.407.00+0.49+7.78%91,51916.46%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BTI240621P000250002024-05-13 9:57AM EDT2024-06-210.020.000.100.00-11,22248.44%
BTI240920P000250002024-05-15 12:45PM EDT2024-09-200.100.050.10+0.02+25.00%12,07325.20%
BTI241220P000250002024-05-16 11:27AM EDT2024-12-200.250.200.350.00-12526.37%
BTI250117P000250002024-05-17 10:04AM EDT2025-01-170.320.300.400.00-32,73825.83%
BTI260116P000250002024-05-17 3:11PM EDT2026-01-161.201.051.40-0.07-5.51%12561726.51%