Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621C00025000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 5.80 | 5.90 | 7.30 | 0.00 | - | 14 | 66 | 84.28% |
BTI240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 5.80 | 6.10 | 6.90 | 0.00 | - | 14 | 79 | 33.40% |
BTI250117C00025000 | 2024-05-17 11:39AM EDT | 2025-01-17 | 6.70 | 6.60 | 6.90 | +0.40 | +6.35% | 1 | 487 | 23.88% |
BTI260116C00025000 | 2024-05-17 3:40PM EDT | 2026-01-16 | 6.79 | 5.40 | 7.00 | +0.49 | +7.78% | 9 | 1,519 | 16.46% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTI240621P00025000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,222 | 48.44% |
BTI240920P00025000 | 2024-05-15 12:45PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 1 | 2,073 | 25.20% |
BTI241220P00025000 | 2024-05-16 11:27AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 26.37% |
BTI250117P00025000 | 2024-05-17 10:04AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.40 | 0.00 | - | 3 | 2,738 | 25.83% |
BTI260116P00025000 | 2024-05-17 3:11PM EDT | 2026-01-16 | 1.20 | 1.05 | 1.40 | -0.07 | -5.51% | 125 | 617 | 26.51% |