Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:490.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240524C004900002024-05-15 10:27AM EDT2024-05-240.010.001.270.00-51765.89%
BRKB240621C004900002024-05-10 2:48PM EDT2024-06-210.040.000.190.00-53549824.22%
BRKB240920C004900002024-05-16 1:08PM EDT2024-09-200.400.360.540.00-2018915.08%
BRKB241018C004900002024-05-16 1:08PM EDT2024-10-180.750.710.840.00-213614.81%
BRKB241115C004900002024-04-30 3:53PM EDT2024-11-150.911.241.650.00-1715.77%
BRKB241220C004900002024-05-01 11:44AM EDT2024-12-201.501.962.440.00-15215.91%
BRKB250117C004900002024-05-17 3:51PM EDT2025-01-172.952.753.10+0.07+2.43%74,72015.98%
BRKB250321C004900002024-05-16 10:06AM EDT2025-03-215.204.255.800.00-513317.30%
BRKB250620C004900002024-05-14 3:55PM EDT2025-06-208.509.2510.400.00-694818.90%
BRKB260116C004900002024-05-15 12:57PM EDT2026-01-1617.6518.3021.500.00-233721.38%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB241018P004900002024-04-17 11:34AM EDT2024-10-1893.7071.7074.900.00--017.64%
BRKB241220P004900002024-02-16 12:23PM EDT2024-12-2086.4079.5084.500.00-1026.70%
BRKB250117P004900002023-11-21 3:54PM EDT2025-01-17127.51132.50134.800.00-3063.31%
BRKB250321P004900002024-04-26 11:02AM EDT2025-03-2186.2771.0575.500.00-1013.41%
BRKB260116P004900002024-03-20 3:37PM EDT2026-01-1675.1582.5087.500.00--017.67%