Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00455000 | 2024-05-14 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 202 | 65.23% |
| BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 45.19% |
| BRKB240607C00455000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 0.13 | 0.00 | 1.30 | 0.00 | - | - | 3 | 27.20% |
| BRKB240719C00455000 | 2024-05-16 2:06PM EDT | 2024-07-19 | 0.45 | 0.44 | 0.57 | 0.00 | - | 1 | 50 | 13.12% |
| BRKB240920C00455000 | 2024-05-15 2:08PM EDT | 2024-09-20 | 2.41 | 3.00 | 3.20 | 0.00 | - | 1 | 169 | 14.86% |
| BRKB241220C00455000 | 2024-05-13 3:29PM EDT | 2024-12-20 | 7.40 | 8.70 | 9.85 | 0.00 | - | 1 | 36 | 18.09% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.