Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.33 | 0.00 | - | - | 10 | 31.93% |
| BRKB240531C00450000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.03 | 0.00 | 1.29 | 0.00 | - | 1 | 5 | 30.86% |
| BRKB240607C00450000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.10 | 0.00 | - | - | 5 | 15.09% |
| BRKB240621C00450000 | 2024-05-17 3:13PM EDT | 2024-06-21 | 0.17 | 0.14 | 0.24 | -0.02 | -10.53% | 14 | 748 | 13.48% |
| BRKB240628C00450000 | 2024-05-13 1:45PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.58 | 0.00 | - | 5 | 5 | 18.87% |
| BRKB240719C00450000 | 2024-05-16 9:32AM EDT | 2024-07-19 | 0.69 | 0.73 | 1.07 | -0.01 | -1.43% | 1 | 775 | 13.84% |
| BRKB240920C00450000 | 2024-05-17 3:40PM EDT | 2024-09-20 | 3.93 | 3.90 | 4.20 | +0.03 | +0.77% | 24 | 587 | 15.17% |
| BRKB241018C00450000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 5.60 | 4.70 | 6.05 | +0.30 | +5.66% | 10 | 146 | 15.98% |
| BRKB241115C00450000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 7.60 | 8.00 | 8.45 | 0.00 | - | 10 | 71 | 17.18% |
| BRKB241220C00450000 | 2024-05-16 1:10PM EDT | 2024-12-20 | 10.10 | 10.35 | 10.80 | 0.00 | - | 3 | 309 | 17.84% |
| BRKB250117C00450000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 12.35 | 12.15 | 13.30 | +0.75 | +6.47% | 4 | 3,988 | 18.82% |
| BRKB250321C00450000 | 2024-05-17 11:35AM EDT | 2025-03-21 | 16.20 | 15.95 | 18.35 | +1.05 | +6.93% | 1 | 55 | 20.31% |
| BRKB250620C00450000 | 2024-05-16 2:44PM EDT | 2025-06-20 | 22.56 | 23.20 | 24.50 | -0.54 | -2.34% | 2 | 2,478 | 21.51% |
| BRKB260116C00450000 | 2024-05-16 2:08PM EDT | 2026-01-16 | 35.10 | 35.35 | 36.95 | 0.00 | - | 5 | 330 | 23.28% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 25.82% |
| BRKB240719P00450000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 49.00 | 32.00 | 34.90 | 0.00 | - | - | 0 | 16.14% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 31.34% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 24.30% |
| BRKB241115P00450000 | 2024-05-16 11:58AM EDT | 2024-11-15 | 35.00 | 31.45 | 34.05 | 0.00 | - | 2 | 2 | 8.02% |
| BRKB241220P00450000 | 2024-05-16 2:10PM EDT | 2024-12-20 | 35.90 | 31.95 | 35.10 | 0.00 | - | 64 | 38 | 9.00% |
| BRKB250117P00450000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 35.72 | 33.30 | 36.20 | 0.00 | - | 90 | 48 | 9.78% |
| BRKB250620P00450000 | 2024-05-17 2:51PM EDT | 2025-06-20 | 37.22 | 35.25 | 38.45 | -0.63 | -1.66% | 1 | 4 | 9.47% |
| BRKB260116P00450000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 40.55 | 38.45 | 40.70 | -6.45 | -13.72% | 167 | 19 | 8.98% |
© 2024 Yahoo. All rights reserved.