Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00445000 | 2024-05-13 10:29AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 38 | 22.90% |
| BRKB240531C00445000 | 2024-05-13 12:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 27.64% |
| BRKB240607C00445000 | 2024-05-01 2:07PM EDT | 2024-06-07 | 0.22 | 0.01 | 0.13 | 0.00 | - | - | 2 | 13.77% |
| BRKB240621C00445000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.22 | 0.26 | 0.32 | -0.06 | -21.43% | 2 | 371 | 12.51% |
| BRKB240719C00445000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 1.06 | 1.18 | 1.28 | -0.14 | -11.67% | 4 | 203 | 12.97% |
| BRKB240920C00445000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 5.10 | 5.20 | 6.10 | 0.00 | - | 37 | 124 | 16.31% |
| BRKB241220C00445000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 10.65 | 12.05 | 13.55 | 0.00 | - | 15 | 46 | 18.97% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.