Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00440000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 22.17% |
| BRKB240531C00440000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | -0.01 | -16.67% | 3 | 45 | 16.68% |
| BRKB240607C00440000 | 2024-05-15 3:01PM EDT | 2024-06-07 | 0.10 | 0.12 | 0.19 | 0.00 | - | 5 | 18 | 12.55% |
| BRKB240621C00440000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.74 | +0.02 | +4.00% | 20 | 869 | 13.07% |
| BRKB240719C00440000 | 2024-05-17 3:50PM EDT | 2024-07-19 | 1.87 | 1.88 | 2.79 | -0.01 | -0.53% | 21 | 487 | 14.85% |
| BRKB240920C00440000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 6.65 | 6.70 | 8.05 | +0.25 | +3.91% | 2 | 481 | 17.11% |
| BRKB241018C00440000 | 2024-05-16 9:32AM EDT | 2024-10-18 | 8.40 | 8.75 | 9.35 | 0.00 | - | 1 | 286 | 16.81% |
| BRKB241115C00440000 | 2024-05-17 3:41PM EDT | 2024-11-15 | 11.90 | 11.75 | 13.40 | +0.70 | +6.25% | 13 | 116 | 19.17% |
| BRKB241220C00440000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 14.10 | 14.30 | 15.40 | +0.05 | +0.36% | 4 | 435 | 19.19% |
| BRKB250117C00440000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 15.80 | 16.30 | 17.65 | -0.35 | -2.17% | 7 | 3,147 | 19.77% |
| BRKB250321C00440000 | 2024-05-17 3:33PM EDT | 2025-03-21 | 21.25 | 19.00 | 22.80 | +0.75 | +3.66% | 4 | 142 | 21.08% |
| BRKB250620C00440000 | 2024-05-16 1:52PM EDT | 2025-06-20 | 28.79 | 27.35 | 29.60 | +1.19 | +4.31% | 1 | 2,196 | 22.47% |
| BRKB260116C00440000 | 2024-05-16 10:04AM EDT | 2026-01-16 | 40.17 | 39.95 | 42.70 | 0.00 | - | 1 | 545 | 24.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00440000 | 2024-04-22 11:13AM EDT | 2024-05-24 | 33.40 | 21.55 | 24.00 | 0.00 | - | - | 0 | 31.18% |
| BRKB240621P00440000 | 2024-04-15 9:40AM EDT | 2024-06-21 | 31.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB240719P00440000 | 2024-04-25 9:49AM EDT | 2024-07-19 | 36.35 | 21.05 | 24.05 | 0.00 | - | - | 0 | 10.56% |
| BRKB240920P00440000 | 2024-05-06 9:58AM EDT | 2024-09-20 | 38.47 | 22.95 | 25.65 | 0.00 | - | 2 | 2 | 10.22% |
| BRKB241018P00440000 | 2024-04-10 3:45PM EDT | 2024-10-18 | 32.35 | 27.85 | 29.75 | 0.00 | - | 1 | 4 | 14.05% |
| BRKB241115P00440000 | 2024-05-09 2:10PM EDT | 2024-11-15 | 33.40 | 23.90 | 26.70 | 0.00 | - | 1 | 57 | 9.75% |
| BRKB241220P00440000 | 2024-05-13 10:34AM EDT | 2024-12-20 | 30.19 | 25.35 | 27.10 | 0.00 | - | 1 | 14 | 9.34% |
| BRKB250117P00440000 | 2024-05-17 12:03PM EDT | 2025-01-17 | 28.40 | 25.35 | 28.50 | -10.81 | -27.57% | 16 | 105 | 10.07% |
| BRKB250321P00440000 | 2024-05-16 9:32AM EDT | 2025-03-21 | 30.07 | 26.25 | 29.35 | 0.00 | - | 1 | 2 | 9.64% |
| BRKB250620P00440000 | 2024-04-29 11:41AM EDT | 2025-06-20 | 41.45 | 28.10 | 31.40 | 0.00 | - | 2 | 43 | 9.82% |
| BRKB260116P00440000 | 2024-05-16 2:30PM EDT | 2026-01-16 | 36.00 | 32.70 | 35.70 | 0.00 | - | 4 | 9 | 10.13% |
© 2024 Yahoo. All rights reserved.