Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:435.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00435000 | 2024-05-20 10:00AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.17 | 0.00 | - | 3 | 282 | 25.98% |
| BRKB240531C00435000 | 2024-05-21 3:24PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.08 | +0.01 | +25.00% | 3 | 10 | 13.82% |
| BRKB240607C00435000 | 2024-05-21 3:55PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.16 | -0.02 | -13.33% | 5 | 25 | 12.11% |
| BRKB240614C00435000 | 2024-05-21 1:14PM EDT | 2024-06-14 | 0.31 | 0.25 | 0.41 | -0.03 | -8.82% | 6 | 37 | 12.43% |
| BRKB240621C00435000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 0.62 | 0.54 | 0.69 | +0.05 | +8.77% | 16 | 1,150 | 12.47% |
| BRKB240628C00435000 | 2024-05-21 2:59PM EDT | 2024-06-28 | 0.98 | 0.76 | 1.13 | +0.13 | +15.29% | 11 | 11 | 12.98% |
| BRKB240719C00435000 | 2024-05-21 3:49PM EDT | 2024-07-19 | 2.27 | 2.16 | 2.38 | +0.05 | +2.25% | 205 | 1,383 | 13.48% |
| BRKB240920C00435000 | 2024-05-21 10:40AM EDT | 2024-09-20 | 7.75 | 7.30 | 7.65 | +0.82 | +11.83% | 8 | 556 | 16.15% |
| BRKB241220C00435000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 16.03 | 14.90 | 15.40 | 0.00 | - | 1 | 26 | 18.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00435000 | 2024-03-27 11:55AM EDT | 2024-06-21 | 21.85 | 31.15 | 34.50 | 0.00 | - | 2 | 0 | 45.32% |
| BRKB240719P00435000 | 2024-04-05 2:55PM EDT | 2024-07-19 | 21.32 | 32.85 | 35.75 | 0.00 | - | 10 | 0 | 35.04% |
| BRKB240920P00435000 | 2024-05-09 11:01AM EDT | 2024-09-20 | 27.48 | 21.10 | 24.00 | 0.00 | - | 4 | 6 | 10.85% |
| BRKB241220P00435000 | 2024-04-25 10:45AM EDT | 2024-12-20 | 34.70 | 23.40 | 26.20 | 0.00 | - | - | 1 | 10.38% |
© 2024 Yahoo. All rights reserved.