Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:430.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00430000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 51 | 154 | 16.31% |
| BRKB240531C00430000 | 2024-05-21 9:56AM EDT | 2024-05-31 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 2 | 251 | 11.87% |
| BRKB240607C00430000 | 2024-05-20 2:50PM EDT | 2024-06-07 | 0.40 | 0.36 | 0.41 | +0.10 | +33.33% | 1 | 1,659 | 11.84% |
| BRKB240614C00430000 | 2024-05-21 9:33AM EDT | 2024-06-14 | 0.80 | 0.76 | 0.84 | +0.19 | +31.15% | 20 | 133 | 12.21% |
| BRKB240621C00430000 | 2024-05-21 10:44AM EDT | 2024-06-21 | 1.34 | 1.26 | 1.34 | +0.25 | +22.94% | 99 | 1,713 | 12.56% |
| BRKB240628C00430000 | 2024-05-20 1:28PM EDT | 2024-06-28 | 1.75 | 1.68 | 2.00 | 0.00 | - | 48 | 88 | 13.20% |
| BRKB240719C00430000 | 2024-05-21 11:03AM EDT | 2024-07-19 | 3.65 | 3.60 | 3.75 | +0.05 | +1.39% | 6 | 1,469 | 14.01% |
| BRKB240920C00430000 | 2024-05-21 10:41AM EDT | 2024-09-20 | 9.85 | 9.60 | 9.75 | -0.10 | -1.01% | 1 | 491 | 16.72% |
| BRKB241018C00430000 | 2024-05-20 10:13AM EDT | 2024-10-18 | 12.20 | 12.00 | 12.25 | 0.00 | - | 4 | 165 | 17.55% |
| BRKB241115C00430000 | 2024-05-16 3:48PM EDT | 2024-11-15 | 15.20 | 15.10 | 15.35 | 0.00 | - | 8 | 161 | 18.87% |
| BRKB241220C00430000 | 2024-05-21 9:45AM EDT | 2024-12-20 | 17.85 | 17.75 | 18.05 | +0.95 | +5.62% | 2 | 509 | 19.43% |
| BRKB250117C00430000 | 2024-05-20 3:20PM EDT | 2025-01-17 | 19.10 | 20.05 | 20.30 | 0.00 | - | 16 | 3,568 | 19.96% |
| BRKB250321C00430000 | 2024-05-16 3:25PM EDT | 2025-03-21 | 26.39 | 25.05 | 25.90 | 0.00 | - | 18 | 48 | 21.51% |
| BRKB250620C00430000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 30.85 | 31.50 | 33.95 | -1.22 | -3.80% | 1 | 2,746 | 23.56% |
| BRKB260116C00430000 | 2024-05-20 11:33AM EDT | 2026-01-16 | 46.30 | 44.70 | 46.60 | 0.00 | - | 7 | 1,377 | 24.98% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00430000 | 2024-04-23 12:21PM EDT | 2024-05-24 | 22.40 | 14.00 | 15.30 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB240621P00430000 | 2024-05-10 12:24PM EDT | 2024-06-21 | 19.21 | 14.65 | 15.55 | 0.00 | - | 1 | 77 | 5.84% |
| BRKB240719P00430000 | 2024-05-16 1:14PM EDT | 2024-07-19 | 15.43 | 15.45 | 16.15 | 0.00 | - | 4 | 23 | 7.31% |
| BRKB240920P00430000 | 2024-05-08 10:12AM EDT | 2024-09-20 | 26.71 | 17.75 | 18.50 | 0.00 | - | 1 | 15 | 8.83% |
| BRKB241018P00430000 | 2024-05-07 10:13AM EDT | 2024-10-18 | 25.90 | 18.60 | 19.50 | 0.00 | - | 1 | 25 | 9.12% |
| BRKB241115P00430000 | 2024-05-15 12:09PM EDT | 2024-11-15 | 23.15 | 19.90 | 21.00 | 0.00 | - | 1 | 172 | 9.88% |
| BRKB241220P00430000 | 2024-04-17 10:02AM EDT | 2024-12-20 | 34.63 | 18.95 | 21.75 | 0.00 | - | 1 | 19 | 9.71% |
| BRKB250117P00430000 | 2024-05-20 12:45PM EDT | 2025-01-17 | 22.10 | 21.55 | 22.65 | 0.00 | - | 46 | 192 | 9.86% |
| BRKB250321P00430000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 30.80 | 23.25 | 24.15 | 0.00 | - | - | 1 | 9.86% |
| BRKB250620P00430000 | 2024-05-14 11:44AM EDT | 2025-06-20 | 29.95 | 25.45 | 27.40 | 0.00 | - | 6 | 515 | 10.64% |
| BRKB260116P00430000 | 2024-05-20 1:55PM EDT | 2026-01-16 | 31.25 | 29.50 | 31.95 | 0.00 | - | 5 | 70 | 10.80% |
© 2024 Yahoo. All rights reserved.