Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00425000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.25 | +0.04 | +22.22% | 69 | 1,063 | 10.30% |
| BRKB240531C00425000 | 2024-05-17 3:50PM EDT | 2024-05-31 | 0.71 | 0.72 | 1.00 | +0.05 | +7.58% | 27 | 213 | 11.32% |
| BRKB240607C00425000 | 2024-05-17 2:47PM EDT | 2024-06-07 | 1.39 | 1.52 | 2.35 | -0.01 | -0.71% | 32 | 90 | 13.55% |
| BRKB240614C00425000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 2.60 | 2.22 | 4.60 | +0.60 | +30.00% | 18 | 104 | 17.18% |
| BRKB240621C00425000 | 2024-05-17 3:48PM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | +0.52 | +20.16% | 127 | 1,535 | 13.04% |
| BRKB240628C00425000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 3.80 | 3.85 | 4.80 | +0.60 | +18.75% | 13 | 6 | 14.41% |
| BRKB240719C00425000 | 2024-05-17 3:58PM EDT | 2024-07-19 | 6.48 | 6.30 | 6.70 | +1.07 | +19.78% | 24 | 1,607 | 14.66% |
| BRKB240920C00425000 | 2024-05-17 3:50PM EDT | 2024-09-20 | 13.00 | 13.00 | 13.40 | +1.50 | +13.04% | 7 | 265 | 17.36% |
| BRKB241220C00425000 | 2024-05-17 3:37PM EDT | 2024-12-20 | 21.65 | 21.65 | 22.90 | +2.32 | +12.00% | 1 | 16 | 20.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00425000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 10.01 | 8.50 | 10.65 | -2.54 | -20.24% | 1 | 313 | 11.05% |
| BRKB240719P00425000 | 2024-05-13 9:42AM EDT | 2024-07-19 | 14.12 | 9.90 | 12.20 | 0.00 | - | 10 | 171 | 10.74% |
| BRKB240920P00425000 | 2024-05-16 11:42AM EDT | 2024-09-20 | 15.20 | 13.80 | 14.40 | 0.00 | - | 1 | 63 | 9.99% |
© 2024 Yahoo. All rights reserved.