Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524C00422500 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.60 | 0.50 | 0.72 | +0.25 | +71.43% | 60 | 40 | 11.26% |
BRKB240531C00422500 | 2024-05-16 2:06PM EDT | 2024-05-31 | 1.13 | 0.65 | 0.99 | +0.27 | +31.40% | 13 | 21 | 9.09% |