Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00420000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| BRKB240531C00420000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 312 | 456 | 3.13% |
| BRKB240607C00420000 | 2024-05-20 3:49PM EDT | 2024-06-07 | 1.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| BRKB240614C00420000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 130 | 1.56% |
| BRKB240621C00420000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 154 | 2,621 | 1.56% |
| BRKB240628C00420000 | 2024-05-20 3:36PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| BRKB240719C00420000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 6.85 | 0.00 | 0.00 | 0.00 | - | 41 | 1,491 | 0.78% |
| BRKB240920C00420000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 34 | 790 | 0.78% |
| BRKB241018C00420000 | 2024-05-20 11:05AM EDT | 2024-10-18 | 17.94 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BRKB241115C00420000 | 2024-05-20 3:18PM EDT | 2024-11-15 | 19.38 | 0.00 | 0.00 | 0.00 | - | 5 | 156 | 0.78% |
| BRKB241220C00420000 | 2024-05-20 9:33AM EDT | 2024-12-20 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.39% |
| BRKB250117C00420000 | 2024-05-20 3:58PM EDT | 2025-01-17 | 24.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,761 | 0.39% |
| BRKB250321C00420000 | 2024-05-20 2:17PM EDT | 2025-03-21 | 29.95 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.39% |
| BRKB250620C00420000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 38.28 | 0.00 | 0.00 | 0.00 | - | 11 | 4,244 | 0.39% |
| BRKB260116C00420000 | 2024-05-20 1:53PM EDT | 2026-01-16 | 51.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00420000 | 2024-05-20 1:29PM EDT | 2024-05-24 | 5.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240531P00420000 | 2024-05-10 12:52PM EDT | 2024-05-31 | 9.31 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BRKB240607P00420000 | 2024-05-10 12:52PM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRKB240621P00420000 | 2024-05-20 12:30PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| BRKB240628P00420000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB240719P00420000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 10.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BRKB240920P00420000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 11.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BRKB241018P00420000 | 2024-05-20 2:02PM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| BRKB241115P00420000 | 2024-05-20 12:32PM EDT | 2024-11-15 | 15.45 | 0.00 | 0.00 | 0.00 | - | 32 | 213 | 0.00% |
| BRKB241220P00420000 | 2024-05-20 10:04AM EDT | 2024-12-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 10 | 89 | 0.00% |
| BRKB250117P00420000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 17.05 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 0.00% |
| BRKB250321P00420000 | 2024-05-06 2:38PM EDT | 2025-03-21 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250620P00420000 | 2024-05-13 10:06AM EDT | 2025-06-20 | 23.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRKB260116P00420000 | 2024-05-20 1:52PM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 0.00% |
© 2024 Yahoo. All rights reserved.