Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00415000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 3.95 | 3.80 | 4.10 | +1.85 | +88.10% | 265 | 426 | 13.19% |
| BRKB240531C00415000 | 2024-05-17 3:59PM EDT | 2024-05-31 | 4.85 | 4.00 | 5.35 | +1.05 | +27.63% | 81 | 422 | 13.26% |
| BRKB240607C00415000 | 2024-05-17 2:20PM EDT | 2024-06-07 | 5.50 | 5.35 | 7.30 | +0.30 | +5.77% | 25 | 237 | 15.78% |
| BRKB240614C00415000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 7.20 | 7.15 | 8.45 | +1.70 | +30.91% | 14 | 34 | 16.18% |
| BRKB240621C00415000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 7.87 | 8.15 | 8.50 | +1.17 | +17.46% | 674 | 1,348 | 14.57% |
| BRKB240628C00415000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 9.20 | 8.55 | 9.65 | +1.00 | +12.20% | 31 | 237 | 15.35% |
| BRKB240719C00415000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 11.70 | 11.65 | 13.30 | +1.49 | +14.59% | 29 | 600 | 17.85% |
| BRKB240920C00415000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 19.00 | 18.75 | 19.20 | +2.00 | +11.76% | 32 | 597 | 18.68% |
| BRKB241220C00415000 | 2024-05-16 1:02PM EDT | 2024-12-20 | 26.98 | 27.70 | 28.35 | 0.00 | - | 1 | 27 | 21.40% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00415000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.48 | 1.29 | 1.45 | -1.57 | -51.48% | 202 | 111 | 9.97% |
| BRKB240531P00415000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 2.20 | 1.87 | 2.29 | -1.25 | -36.23% | 20 | 43 | 9.74% |
| BRKB240607P00415000 | 2024-05-17 3:58PM EDT | 2024-06-07 | 2.96 | 2.71 | 3.15 | -1.31 | -30.68% | 9 | 38 | 10.17% |
| BRKB240614P00415000 | 2024-05-17 12:49PM EDT | 2024-06-14 | 4.55 | 2.70 | 3.95 | -0.16 | -3.40% | 2 | 3 | 10.57% |
| BRKB240621P00415000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 4.50 | 4.00 | 4.40 | -1.40 | -23.73% | 78 | 623 | 10.35% |
| BRKB240628P00415000 | 2024-05-16 11:29AM EDT | 2024-06-28 | 6.06 | 6.05 | 7.00 | +0.56 | +10.18% | 18 | 4 | 14.10% |
| BRKB240719P00415000 | 2024-05-17 3:40PM EDT | 2024-07-19 | 6.45 | 5.90 | 6.30 | -0.50 | -7.19% | 130 | 271 | 10.49% |
| BRKB240920P00415000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 9.90 | 9.50 | 9.90 | -0.90 | -8.33% | 28 | 563 | 11.13% |
| BRKB241220P00415000 | 2024-05-17 1:30PM EDT | 2024-12-20 | 14.25 | 13.35 | 14.05 | -1.45 | -9.24% | 2 | 8 | 11.74% |
© 2024 Yahoo. All rights reserved.