Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:407.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00407500 | 2024-05-17 3:51PM EDT | 2024-05-24 | 10.05 | 9.70 | 11.85 | +1.00 | +11.05% | 4 | 77 | 26.27% |
| BRKB240531C00407500 | 2024-05-14 3:57PM EDT | 2024-05-31 | 6.60 | 8.90 | 9.40 | 0.00 | - | 200 | 101 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00407500 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.37 | -0.68 | -67.33% | 153 | 334 | 13.11% |
| BRKB240531P00407500 | 2024-05-16 3:23PM EDT | 2024-05-31 | 1.15 | 1.39 | 1.72 | -0.80 | -41.03% | 6 | 8 | 15.88% |
© 2024 Yahoo. All rights reserved.