Canada markets closed

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
416.94+3.82 (+0.92%)
At close: 04:00PM EDT
416.76 -0.18 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:405.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240524C004050002024-05-17 3:55PM EDT2024-05-2412.6511.6014.35+2.82+28.69%1854929.82%
BRKB240531C004050002024-05-17 1:01PM EDT2024-05-3111.7412.5514.80-0.67-5.40%414222.85%
BRKB240607C004050002024-05-17 2:00PM EDT2024-06-0713.3012.5015.25+0.30+2.31%25820.04%
BRKB240614C004050002024-05-17 1:55PM EDT2024-06-1414.1012.9516.50+3.36+31.28%82220.57%
BRKB240621C004050002024-05-17 2:27PM EDT2024-06-2114.9514.6016.40+0.20+1.36%111,61218.17%
BRKB240628C004050002024-05-15 3:32PM EDT2024-06-2813.3914.4016.200.00-2716.18%
BRKB240719C004050002024-05-17 3:08PM EDT2024-07-1918.5018.4519.95+0.45+2.49%244919.27%
BRKB240920C004050002024-05-16 2:02PM EDT2024-09-2024.7025.4527.150.00-537421.43%
BRKB241220C004050002024-05-16 9:32AM EDT2024-12-2033.0033.0535.700.00-12523.24%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BRKB240524P004050002024-05-17 3:57PM EDT2024-05-240.230.150.28-0.26-53.06%9313914.60%
BRKB240531P004050002024-05-17 10:44AM EDT2024-05-310.740.440.58-0.36-32.73%35112.50%
BRKB240607P004050002024-05-17 3:55PM EDT2024-06-070.900.681.01-0.39-30.23%114012.18%
BRKB240614P004050002024-05-17 2:24PM EDT2024-06-141.621.121.51-1.31-44.71%152412.23%
BRKB240621P004050002024-05-17 2:47PM EDT2024-06-211.911.701.85-0.70-26.82%24098711.88%
BRKB240628P004050002024-05-17 12:58PM EDT2024-06-282.551.882.30-0.46-15.28%1411.92%
BRKB240719P004050002024-05-17 3:35PM EDT2024-07-193.483.153.35-0.62-15.12%6973511.65%
BRKB240920P004050002024-05-17 11:10AM EDT2024-09-207.336.406.70-0.31-4.06%151112.17%
BRKB241220P004050002024-05-15 1:37PM EDT2024-12-2010.8010.1510.80-1.25-10.37%33012.73%