Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:402.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00402500 | 2024-05-21 10:00AM EDT | 2024-05-24 | 11.90 | 12.00 | 13.50 | -0.20 | -1.65% | 2 | 5 | 38.62% |
| BRKB240531C00402500 | 2024-05-17 11:40AM EDT | 2024-05-31 | 13.25 | 12.35 | 13.50 | 0.00 | - | 1 | 27 | 21.16% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00402500 | 2024-05-21 2:23PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.16 | -0.09 | -39.13% | 93 | 287 | 19.73% |
| BRKB240531P00402500 | 2024-05-21 3:07PM EDT | 2024-05-31 | 0.42 | 0.34 | 0.42 | -0.17 | -28.81% | 16 | 40 | 13.55% |
© 2024 Yahoo. All rights reserved.