Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00400000 | 2024-05-17 9:32AM EDT | 2024-05-24 | 15.35 | 16.45 | 19.10 | -0.49 | -3.09% | 1 | 32 | 35.03% |
| BRKB240531C00400000 | 2024-05-17 3:19PM EDT | 2024-05-31 | 17.45 | 16.95 | 19.50 | +1.40 | +8.72% | 11 | 126 | 26.53% |
| BRKB240607C00400000 | 2024-05-17 12:31PM EDT | 2024-06-07 | 16.80 | 17.60 | 20.30 | +2.55 | +17.89% | 2 | 154 | 24.38% |
| BRKB240614C00400000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 18.20 | 18.20 | 21.35 | +2.25 | +14.11% | 2 | 6 | 24.02% |
| BRKB240621C00400000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 20.00 | 19.00 | 20.50 | +2.85 | +16.62% | 173 | 4,868 | 19.39% |
| BRKB240719C00400000 | 2024-05-17 3:17PM EDT | 2024-07-19 | 22.60 | 22.90 | 24.25 | +2.21 | +10.84% | 2 | 986 | 20.98% |
| BRKB240920C00400000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 29.20 | 29.35 | 31.00 | +0.40 | +1.39% | 2 | 439 | 22.44% |
| BRKB241018C00400000 | 2024-05-17 11:29AM EDT | 2024-10-18 | 30.90 | 32.10 | 32.95 | +2.30 | +8.04% | 4 | 95 | 22.23% |
| BRKB241115C00400000 | 2024-05-17 10:22AM EDT | 2024-11-15 | 34.45 | 34.60 | 36.85 | +4.85 | +16.39% | 3 | 220 | 23.97% |
| BRKB241220C00400000 | 2024-05-16 2:59PM EDT | 2024-12-20 | 37.65 | 38.10 | 38.90 | 0.00 | - | 10 | 402 | 23.63% |
| BRKB250117C00400000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 41.00 | 40.45 | 41.90 | +1.00 | +2.50% | 41 | 3,935 | 24.55% |
| BRKB250321C00400000 | 2024-05-09 10:59AM EDT | 2025-03-21 | 40.42 | 45.45 | 46.85 | 0.00 | - | 1 | 10 | 25.28% |
| BRKB250620C00400000 | 2024-05-17 3:10PM EDT | 2025-06-20 | 52.89 | 52.10 | 54.35 | +1.24 | +2.40% | 1 | 318 | 26.71% |
| BRKB260116C00400000 | 2024-05-17 3:45PM EDT | 2026-01-16 | 67.60 | 65.00 | 68.35 | +2.00 | +3.05% | 2 | 3,347 | 28.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00400000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.15 | 0.11 | 0.21 | -0.11 | -42.31% | 156 | 263 | 18.12% |
| BRKB240531P00400000 | 2024-05-17 1:19PM EDT | 2024-05-31 | 0.31 | 0.09 | 0.50 | -0.21 | -40.38% | 8 | 138 | 15.59% |
| BRKB240607P00400000 | 2024-05-17 3:21PM EDT | 2024-06-07 | 0.60 | 0.29 | 0.64 | -0.19 | -24.05% | 14 | 58 | 13.58% |
| BRKB240614P00400000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 0.94 | 0.77 | 0.93 | -0.36 | -27.69% | 17 | 28 | 13.09% |
| BRKB240621P00400000 | 2024-05-17 3:43PM EDT | 2024-06-21 | 1.23 | 1.12 | 1.19 | -0.57 | -31.67% | 206 | 1,328 | 12.65% |
| BRKB240628P00400000 | 2024-05-16 2:41PM EDT | 2024-06-28 | 2.05 | 1.79 | 2.71 | -1.40 | -40.58% | 11 | 48 | 15.70% |
| BRKB240719P00400000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.44 | 2.33 | 2.54 | -0.74 | -23.27% | 48 | 1,679 | 12.47% |
| BRKB240920P00400000 | 2024-05-17 1:36PM EDT | 2024-09-20 | 5.75 | 5.25 | 5.55 | -0.40 | -6.50% | 58 | 584 | 12.75% |
| BRKB241018P00400000 | 2024-05-16 10:22AM EDT | 2024-10-18 | 7.10 | 6.30 | 6.80 | -0.06 | -0.84% | 1 | 164 | 12.89% |
| BRKB241115P00400000 | 2024-05-17 11:01AM EDT | 2024-11-15 | 8.75 | 7.00 | 8.35 | -0.30 | -3.31% | 1 | 228 | 13.36% |
| BRKB241220P00400000 | 2024-05-17 10:23AM EDT | 2024-12-20 | 9.75 | 9.00 | 9.50 | -0.62 | -5.98% | 5 | 193 | 13.24% |
| BRKB250117P00400000 | 2024-05-17 3:17PM EDT | 2025-01-17 | 10.13 | 9.75 | 10.40 | -1.32 | -11.53% | 1 | 1,485 | 13.19% |
| BRKB250321P00400000 | 2024-05-02 10:38AM EDT | 2025-03-21 | 19.35 | 10.90 | 12.75 | 0.00 | - | 4 | 6 | 13.44% |
| BRKB250620P00400000 | 2024-05-14 11:37AM EDT | 2025-06-20 | 17.75 | 13.15 | 16.00 | 0.00 | - | 5 | 1,117 | 13.82% |
| BRKB260116P00400000 | 2024-05-16 3:45PM EDT | 2026-01-16 | 20.25 | 17.60 | 20.90 | 0.00 | - | 13 | 769 | 13.61% |
© 2024 Yahoo. All rights reserved.