Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:395.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00395000 | 2024-05-17 12:31PM EDT | 2024-05-24 | 20.39 | 19.70 | 21.00 | 0.00 | - | 2 | 42 | 45.09% |
| BRKB240531C00395000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 22.40 | 19.15 | 21.35 | 0.00 | - | 1 | 17 | 29.21% |
| BRKB240607C00395000 | 2024-05-17 2:04PM EDT | 2024-06-07 | 22.34 | 20.80 | 22.00 | 0.00 | - | 1 | 4 | 25.55% |
| BRKB240614C00395000 | 2024-05-07 11:11AM EDT | 2024-06-14 | 16.40 | 21.50 | 22.75 | 0.00 | - | 2 | 1 | 24.13% |
| BRKB240621C00395000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 21.20 | 22.25 | 23.35 | 0.00 | - | 7 | 940 | 22.97% |
| BRKB240719C00395000 | 2024-05-21 11:00AM EDT | 2024-07-19 | 25.67 | 24.95 | 26.00 | -0.03 | -0.12% | 1 | 42 | 21.69% |
| BRKB240920C00395000 | 2024-05-17 11:01AM EDT | 2024-09-20 | 31.92 | 31.35 | 32.50 | 0.00 | - | 2 | 228 | 22.81% |
| BRKB241220C00395000 | 2024-05-20 1:27PM EDT | 2024-12-20 | 39.70 | 39.55 | 40.60 | 0.00 | - | 3 | 26 | 24.18% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00395000 | 2024-05-21 11:12AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.03 | -33.33% | 53 | 313 | 22.85% |
| BRKB240531P00395000 | 2024-05-20 1:38PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.20 | 0.00 | - | 10 | 138 | 16.16% |
| BRKB240607P00395000 | 2024-05-20 3:58PM EDT | 2024-06-07 | 0.33 | 0.34 | 0.39 | -0.14 | -29.79% | 1 | 102 | 14.53% |
| BRKB240614P00395000 | 2024-05-21 11:34AM EDT | 2024-06-14 | 0.64 | 0.58 | 0.64 | -0.07 | -9.86% | 1 | 36 | 13.90% |
| BRKB240621P00395000 | 2024-05-21 11:31AM EDT | 2024-06-21 | 0.80 | 0.81 | 0.87 | -0.15 | -15.79% | 17 | 963 | 13.37% |
| BRKB240628P00395000 | 2024-05-20 3:08PM EDT | 2024-06-28 | 1.08 | 0.92 | 1.28 | -0.27 | -20.00% | 13 | 21 | 13.61% |
| BRKB240719P00395000 | 2024-05-21 11:07AM EDT | 2024-07-19 | 1.92 | 1.93 | 2.02 | -0.10 | -4.95% | 1 | 636 | 12.84% |
| BRKB240920P00395000 | 2024-05-17 10:45AM EDT | 2024-09-20 | 4.90 | 4.60 | 4.75 | 0.00 | - | 9 | 337 | 12.88% |
| BRKB241220P00395000 | 2024-05-16 11:38AM EDT | 2024-12-20 | 8.09 | 8.05 | 8.25 | -0.30 | -3.58% | 1 | 7 | 13.08% |
© 2024 Yahoo. All rights reserved.