Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240524P00392500 | 2024-05-20 1:18PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 85 | 24.22% |
BRKB240531P00392500 | 2024-05-14 11:18AM EDT | 2024-05-31 | 0.66 | 0.13 | 0.16 | 0.00 | - | 2 | 4 | 17.12% |