Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:380.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00380000 | 2024-05-07 10:49AM EDT | 2024-05-24 | 27.00 | 34.00 | 36.60 | 0.00 | - | 1 | 1 | 58.57% |
| BRKB240531C00380000 | 2024-05-13 10:23AM EDT | 2024-05-31 | 33.88 | 35.15 | 36.80 | 0.00 | - | 2 | 7 | 46.85% |
| BRKB240607C00380000 | 2024-05-13 2:01PM EDT | 2024-06-07 | 32.11 | 34.80 | 37.05 | 0.00 | - | 5 | 5 | 37.85% |
| BRKB240614C00380000 | 2024-05-13 11:16AM EDT | 2024-06-14 | 33.76 | 35.30 | 37.95 | 0.00 | - | 2 | 2 | 35.63% |
| BRKB240621C00380000 | 2024-05-21 10:11AM EDT | 2024-06-21 | 37.50 | 36.45 | 37.75 | -0.15 | -0.40% | 6 | 1,171 | 30.82% |
| BRKB240719C00380000 | 2024-05-17 1:45PM EDT | 2024-07-19 | 39.75 | 39.15 | 39.95 | 0.00 | - | 1 | 13 | 27.47% |
| BRKB240920C00380000 | 2024-05-16 11:14AM EDT | 2024-09-20 | 44.94 | 44.50 | 46.05 | -0.41 | -0.90% | 4 | 974 | 27.40% |
| BRKB241018C00380000 | 2024-05-16 2:10PM EDT | 2024-10-18 | 47.15 | 46.80 | 48.20 | 0.00 | - | 2 | 50 | 27.15% |
| BRKB241115C00380000 | 2024-05-20 2:06PM EDT | 2024-11-15 | 48.15 | 49.35 | 51.10 | 0.00 | - | 1 | 330 | 27.87% |
| BRKB241220C00380000 | 2024-05-20 1:50PM EDT | 2024-12-20 | 51.62 | 52.00 | 52.80 | 0.00 | - | 2 | 199 | 27.04% |
| BRKB250117C00380000 | 2024-05-21 11:17AM EDT | 2025-01-17 | 54.76 | 54.00 | 56.40 | +1.53 | +2.87% | 5 | 14,444 | 28.46% |
| BRKB250321C00380000 | 2024-05-20 12:21PM EDT | 2025-03-21 | 59.37 | 59.00 | 59.90 | 0.00 | - | 4 | 3 | 27.95% |
| BRKB250620C00380000 | 2024-05-15 1:47PM EDT | 2025-06-20 | 64.05 | 65.85 | 67.35 | 0.00 | - | 5 | 120 | 29.31% |
| BRKB260116C00380000 | 2024-05-08 10:45AM EDT | 2026-01-16 | 71.65 | 78.30 | 80.50 | 0.00 | - | 2 | 313 | 30.44% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00380000 | 2024-05-20 2:39PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.09 | 0.00 | - | 15 | 39 | 38.48% |
| BRKB240531P00380000 | 2024-05-20 2:13PM EDT | 2024-05-31 | 0.09 | 0.04 | 0.07 | 0.00 | - | 4 | 133 | 22.46% |
| BRKB240607P00380000 | 2024-05-20 3:55PM EDT | 2024-06-07 | 0.17 | 0.12 | 0.15 | 0.00 | - | 1 | 26 | 19.63% |
| BRKB240614P00380000 | 2024-05-17 1:21PM EDT | 2024-06-14 | 0.26 | 0.20 | 0.24 | 0.00 | - | 11 | 742 | 17.99% |
| BRKB240621P00380000 | 2024-05-20 3:56PM EDT | 2024-06-21 | 0.37 | 0.30 | 0.33 | 0.00 | - | 7 | 799 | 16.86% |
| BRKB240628P00380000 | 2024-05-16 9:54AM EDT | 2024-06-28 | 0.67 | 0.35 | 0.57 | 0.00 | - | 2 | 6 | 17.05% |
| BRKB240719P00380000 | 2024-05-21 9:31AM EDT | 2024-07-19 | 1.02 | 0.83 | 0.88 | +0.10 | +10.87% | 2 | 944 | 15.20% |
| BRKB240920P00380000 | 2024-05-21 10:50AM EDT | 2024-09-20 | 2.59 | 2.55 | 2.64 | -0.22 | -7.83% | 1 | 288 | 14.53% |
| BRKB241018P00380000 | 2024-05-20 10:39AM EDT | 2024-10-18 | 3.55 | 3.30 | 3.50 | 0.00 | - | 1 | 210 | 14.48% |
| BRKB241115P00380000 | 2024-05-17 12:35PM EDT | 2024-11-15 | 4.90 | 4.40 | 4.55 | 0.00 | - | 8 | 151 | 14.71% |
| BRKB241220P00380000 | 2024-05-16 11:25AM EDT | 2024-12-20 | 5.75 | 5.30 | 5.50 | 0.00 | - | 17 | 121 | 14.54% |
| BRKB250117P00380000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 6.10 | 5.95 | 6.15 | -0.30 | -4.69% | 43 | 1,990 | 14.35% |
| BRKB250321P00380000 | 2024-05-20 9:56AM EDT | 2025-03-21 | 8.35 | 6.55 | 8.20 | 0.00 | - | 10 | 10 | 14.59% |
| BRKB250620P00380000 | 2024-05-21 10:24AM EDT | 2025-06-20 | 10.60 | 10.20 | 11.50 | -0.35 | -3.20% | 1 | 319 | 15.21% |
| BRKB260116P00380000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 14.95 | 14.45 | 16.25 | -0.10 | -0.66% | 3 | 460 | 14.94% |
© 2024 Yahoo. All rights reserved.