Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00370000 | 2024-04-18 2:52PM EDT | 2024-05-24 | 33.60 | 45.65 | 48.00 | 0.00 | - | 2 | 2 | 59.45% |
| BRKB240531C00370000 | 2024-05-17 12:17PM EDT | 2024-05-31 | 45.76 | 46.05 | 48.65 | -0.31 | -0.67% | 1 | 59 | 47.41% |
| BRKB240607C00370000 | 2024-05-17 11:12AM EDT | 2024-06-07 | 46.02 | 47.05 | 49.20 | +13.71 | +42.43% | 55 | 55 | 41.86% |
| BRKB240621C00370000 | 2024-05-17 3:11PM EDT | 2024-06-21 | 48.30 | 48.05 | 50.25 | +4.12 | +9.33% | 5 | 2,021 | 36.48% |
| BRKB240719C00370000 | 2024-05-17 11:12AM EDT | 2024-07-19 | 48.84 | 49.40 | 51.95 | +12.94 | +36.04% | 55 | 6 | 31.42% |
| BRKB240920C00370000 | 2024-05-16 12:28PM EDT | 2024-09-20 | 54.26 | 54.15 | 57.60 | 0.00 | - | 2 | 176 | 30.55% |
| BRKB241018C00370000 | 2024-05-17 10:44AM EDT | 2024-10-18 | 56.24 | 57.50 | 59.25 | +3.79 | +7.23% | 1 | 205 | 29.63% |
| BRKB241115C00370000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 55.95 | 59.80 | 61.30 | 0.00 | - | 4 | 87 | 29.48% |
| BRKB241220C00370000 | 2024-05-15 1:34PM EDT | 2024-12-20 | 58.80 | 62.35 | 63.55 | 0.00 | - | 22 | 169 | 29.18% |
| BRKB250117C00370000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 63.70 | 64.45 | 66.35 | 0.00 | - | 5 | 4,227 | 29.96% |
| BRKB250620C00370000 | 2024-05-17 3:46PM EDT | 2025-06-20 | 76.00 | 75.45 | 77.40 | +4.00 | +5.56% | 5 | 92 | 30.92% |
| BRKB260116C00370000 | 2024-05-14 10:47AM EDT | 2026-01-16 | 85.25 | 86.80 | 90.40 | 0.00 | - | 1 | 495 | 31.92% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00370000 | 2024-05-16 10:36AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.22 | 0.00 | - | 1 | 21 | 43.80% |
| BRKB240531P00370000 | 2024-05-15 1:32PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.50 | 0.00 | - | 5 | 31 | 35.82% |
| BRKB240607P00370000 | 2024-05-14 3:15PM EDT | 2024-06-07 | 0.21 | 0.03 | 0.15 | 0.00 | - | 4 | 10 | 23.83% |
| BRKB240614P00370000 | 2024-05-13 12:45PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.57 | 0.00 | - | 14 | 14 | 25.99% |
| BRKB240621P00370000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.23 | 0.16 | 0.28 | -0.05 | -17.86% | 13 | 888 | 20.39% |
| BRKB240719P00370000 | 2024-05-17 3:56PM EDT | 2024-07-19 | 0.57 | 0.53 | 0.79 | -0.14 | -19.72% | 6 | 287 | 18.55% |
| BRKB240920P00370000 | 2024-05-17 11:41AM EDT | 2024-09-20 | 2.03 | 1.80 | 1.92 | +0.10 | +5.18% | 5 | 2,442 | 16.32% |
| BRKB241018P00370000 | 2024-05-13 11:24AM EDT | 2024-10-18 | 2.72 | 2.44 | 2.72 | -0.45 | -14.20% | 1 | 119 | 16.35% |
| BRKB241115P00370000 | 2024-05-17 1:08PM EDT | 2024-11-15 | 3.65 | 3.35 | 3.60 | -1.05 | -22.34% | 1 | 59 | 16.46% |
| BRKB241220P00370000 | 2024-05-16 2:45PM EDT | 2024-12-20 | 4.45 | 4.10 | 4.30 | 0.00 | - | 1 | 125 | 16.03% |
| BRKB250117P00370000 | 2024-05-17 2:27PM EDT | 2025-01-17 | 4.90 | 4.65 | 4.90 | -0.72 | -12.81% | 4 | 1,283 | 15.82% |
| BRKB250321P00370000 | 2024-05-17 3:17PM EDT | 2025-03-21 | 6.31 | 6.10 | 6.80 | -1.69 | -21.13% | 25 | 10 | 16.03% |
| BRKB250620P00370000 | 2024-05-13 3:54PM EDT | 2025-06-20 | 9.62 | 8.45 | 9.80 | -0.58 | -5.69% | 2 | 251 | 16.52% |
| BRKB260116P00370000 | 2024-05-13 10:13AM EDT | 2026-01-16 | 14.21 | 11.15 | 14.05 | 0.00 | - | 1 | 125 | 15.95% |
© 2024 Yahoo. All rights reserved.