Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:355.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00355000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 61.07 | 60.10 | 62.40 | 0.00 | - | 285 | 946 | 44.71% |
| BRKB240719C00355000 | 2024-04-18 3:20PM EDT | 2024-07-19 | 52.15 | 63.75 | 66.75 | 0.00 | - | 4 | 12 | 44.24% |
| BRKB240920C00355000 | 2024-05-21 10:11AM EDT | 2024-09-20 | 68.00 | 65.20 | 68.20 | 0.00 | - | 2 | 40 | 33.21% |
| BRKB241220C00355000 | 2024-05-15 1:40PM EDT | 2024-12-20 | 71.75 | 72.30 | 75.05 | 0.00 | - | 13 | 26 | 32.70% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00355000 | 2024-05-20 2:03PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 78.86% |
| BRKB240531P00355000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.14 | 0.01 | 0.75 | 0.00 | - | 6 | 18 | 54.10% |
| BRKB240607P00355000 | 2024-05-06 11:41AM EDT | 2024-06-07 | 0.27 | 0.01 | 0.75 | 0.00 | - | 1 | 2 | 42.31% |
| BRKB240614P00355000 | 2024-05-14 11:50AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.75 | 0.00 | - | 1 | 3 | 35.89% |
| BRKB240621P00355000 | 2024-05-20 1:47PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | 0.00 | - | 284 | 1,251 | 23.44% |
| BRKB240719P00355000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 0.39 | 0.31 | 0.35 | 0.00 | - | 15 | 167 | 20.12% |
| BRKB240920P00355000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.23 | 0.00 | - | 10 | 71 | 18.01% |
| BRKB241220P00355000 | 2024-05-14 10:53AM EDT | 2024-12-20 | 2.94 | 2.94 | 3.10 | -0.82 | -21.81% | 1 | 1 | 17.40% |
© 2024 Yahoo. All rights reserved.