Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00350000 | 2024-04-18 2:53PM EDT | 2024-05-31 | 53.12 | 66.00 | 68.95 | 0.00 | - | 2 | 6 | 66.08% |
| BRKB240621C00350000 | 2024-05-17 10:17AM EDT | 2024-06-21 | 66.49 | 67.20 | 69.75 | -0.99 | -1.47% | 22 | 1,181 | 45.70% |
| BRKB240719C00350000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 64.70 | 68.60 | 72.05 | 0.00 | - | 1 | 181 | 40.92% |
| BRKB240920C00350000 | 2024-05-16 10:49AM EDT | 2024-09-20 | 72.85 | 72.60 | 75.75 | 0.00 | - | 4 | 32 | 35.33% |
| BRKB241018C00350000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 64.06 | 74.50 | 77.55 | 0.00 | - | 1 | 74 | 34.50% |
| BRKB241115C00350000 | 2024-05-07 10:10AM EDT | 2024-11-15 | 69.05 | 76.55 | 80.00 | 0.00 | - | 1 | 61 | 34.76% |
| BRKB241220C00350000 | 2024-05-14 11:57AM EDT | 2024-12-20 | 73.10 | 78.95 | 82.00 | 0.00 | - | 1 | 31 | 34.01% |
| BRKB250117C00350000 | 2024-05-17 2:01PM EDT | 2025-01-17 | 82.00 | 80.70 | 84.40 | +0.78 | +0.96% | 1 | 7,755 | 34.39% |
| BRKB250620C00350000 | 2024-05-07 11:27AM EDT | 2025-06-20 | 83.70 | 92.15 | 95.45 | 0.00 | - | 1 | 141 | 35.09% |
| BRKB260116C00350000 | 2024-05-17 12:16PM EDT | 2026-01-16 | 103.00 | 102.45 | 106.10 | +0.23 | +0.22% | 1 | 743 | 34.46% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00350000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.84 | +0.03 | +100.00% | 4 | 25 | 67.53% |
| BRKB240531P00350000 | 2024-05-08 10:50AM EDT | 2024-05-31 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 25 | 55.91% |
| BRKB240607P00350000 | 2024-05-07 10:58AM EDT | 2024-06-07 | 0.15 | 0.00 | 1.29 | 0.00 | - | 1 | 2 | 48.51% |
| BRKB240621P00350000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.11 | -0.03 | -27.27% | 8 | 2,140 | 24.71% |
| BRKB240719P00350000 | 2024-05-16 12:13PM EDT | 2024-07-19 | 0.33 | 0.20 | 0.31 | 0.00 | - | 67 | 125 | 21.36% |
| BRKB240920P00350000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 1.02 | 0.97 | 1.14 | -0.36 | -26.09% | 11 | 159 | 19.28% |
| BRKB241018P00350000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 2.02 | 1.39 | 1.65 | 0.00 | - | 2 | 418 | 18.98% |
| BRKB241115P00350000 | 2024-05-07 2:16PM EDT | 2024-11-15 | 3.01 | 1.98 | 2.29 | 0.00 | - | 1 | 971 | 18.96% |
| BRKB241220P00350000 | 2024-05-16 11:50AM EDT | 2024-12-20 | 2.87 | 2.36 | 2.92 | 0.00 | - | 10 | 99 | 18.56% |
| BRKB250117P00350000 | 2024-05-17 1:18PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.15 | -0.36 | -10.71% | 33 | 3,623 | 17.86% |
| BRKB250321P00350000 | 2024-05-16 3:25PM EDT | 2025-03-21 | 4.35 | 3.05 | 4.85 | 0.00 | - | 2 | 58 | 18.20% |
| BRKB250620P00350000 | 2024-05-16 11:36AM EDT | 2025-06-20 | 6.84 | 5.50 | 7.10 | 0.00 | - | 12 | 251 | 18.28% |
| BRKB260116P00350000 | 2024-05-17 12:16PM EDT | 2026-01-16 | 10.10 | 8.45 | 10.75 | -0.21 | -2.04% | 2 | 431 | 17.46% |
© 2024 Yahoo. All rights reserved.