Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:340.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240614C00340000 | 2024-05-09 12:20PM EDT | 2024-06-14 | 69.04 | 74.70 | 78.35 | 0.00 | - | 2 | 2 | 50.43% |
| BRKB240621C00340000 | 2024-05-20 2:51PM EDT | 2024-06-21 | 75.55 | 75.10 | 77.95 | 0.00 | - | 6 | 629 | 52.97% |
| BRKB240719C00340000 | 2024-05-07 3:55PM EDT | 2024-07-19 | 69.73 | 76.85 | 79.80 | 0.00 | - | 3 | 10 | 44.81% |
| BRKB240920C00340000 | 2024-05-01 2:34PM EDT | 2024-09-20 | 69.39 | 80.70 | 83.65 | 0.00 | - | 1 | 31 | 38.54% |
| BRKB241018C00340000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 80.89 | 82.40 | 85.15 | 0.00 | - | 28 | 33 | 37.06% |
| BRKB241115C00340000 | 2024-05-20 1:27PM EDT | 2024-11-15 | 84.95 | 85.40 | 86.95 | 0.00 | - | 3 | 75 | 36.43% |
| BRKB241220C00340000 | 2024-05-15 10:46AM EDT | 2024-12-20 | 84.70 | 87.30 | 89.30 | 0.00 | - | 2 | 9 | 36.06% |
| BRKB250117C00340000 | 2024-05-16 9:34AM EDT | 2025-01-17 | 90.00 | 89.05 | 91.50 | 0.00 | - | 5 | 2,222 | 36.23% |
| BRKB250321C00340000 | 2024-05-20 10:11AM EDT | 2025-03-21 | 93.75 | 92.85 | 95.20 | 0.00 | - | 5 | 4 | 35.63% |
| BRKB250620C00340000 | 2024-05-20 10:39AM EDT | 2025-06-20 | 100.35 | 99.05 | 100.50 | 0.00 | - | 4 | 103 | 35.34% |
| BRKB260116C00340000 | 2024-05-20 10:39AM EDT | 2026-01-16 | 111.20 | 109.50 | 111.85 | 0.00 | - | 2 | 110 | 35.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00340000 | 2024-05-17 1:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 85 | 59.38% |
| BRKB240531P00340000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 50.00% |
| BRKB240607P00340000 | 2024-04-29 3:00PM EDT | 2024-06-07 | 0.41 | 0.02 | 0.06 | 0.00 | - | - | 1 | 35.94% |
| BRKB240621P00340000 | 2024-05-21 10:20AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.07 | -0.01 | -14.29% | 41 | 1,717 | 27.44% |
| BRKB240719P00340000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | 0.00 | - | 2 | 78 | 23.12% |
| BRKB240920P00340000 | 2024-05-09 2:09PM EDT | 2024-09-20 | 1.18 | 0.68 | 0.77 | 0.00 | - | 2 | 66 | 20.06% |
| BRKB241018P00340000 | 2024-05-20 9:32AM EDT | 2024-10-18 | 1.15 | 1.08 | 1.15 | 0.00 | - | 11 | 301 | 19.63% |
| BRKB241115P00340000 | 2024-05-13 3:41PM EDT | 2024-11-15 | 2.03 | 1.54 | 1.63 | 0.00 | - | 1 | 29 | 19.48% |
| BRKB241220P00340000 | 2024-05-17 2:46PM EDT | 2024-12-20 | 2.18 | 1.99 | 2.11 | 0.00 | - | 1 | 27 | 18.96% |
| BRKB250117P00340000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 2.70 | 2.31 | 2.45 | 0.00 | - | 1 | 2,023 | 18.53% |
| BRKB250321P00340000 | 2024-05-10 9:49AM EDT | 2025-03-21 | 4.45 | 3.35 | 3.60 | 0.00 | - | 1 | 46 | 18.35% |
| BRKB250620P00340000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 5.65 | 5.25 | 5.60 | 0.00 | - | 29 | 1,350 | 18.49% |
| BRKB260116P00340000 | 2024-05-20 3:37PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.05 | 0.00 | - | 8 | 1,135 | 17.77% |
© 2024 Yahoo. All rights reserved.