Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00335000 | 2024-05-09 1:28PM EDT | 2024-05-31 | 73.38 | 80.95 | 84.00 | 0.00 | - | 1 | 1 | 59.99% |
| BRKB240607C00335000 | 2024-04-30 10:00AM EDT | 2024-06-07 | 66.63 | 81.30 | 84.25 | 0.00 | - | - | 3 | 53.13% |
| BRKB240621C00335000 | 2024-05-10 2:41PM EDT | 2024-06-21 | 78.52 | 82.10 | 85.10 | 0.00 | - | 1 | 83 | 55.84% |
| BRKB240719C00335000 | 2024-03-11 9:57AM EDT | 2024-07-19 | 75.50 | 80.85 | 84.00 | 0.00 | - | 3 | 5 | 37.26% |
| BRKB240920C00335000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 73.20 | 87.65 | 90.20 | 0.00 | - | 1 | 27 | 39.92% |
| BRKB241220C00335000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 81.64 | 92.75 | 96.35 | 0.00 | - | - | 2 | 38.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00335000 | 2024-05-01 2:42PM EDT | 2024-05-24 | 0.16 | 0.00 | 1.87 | 0.00 | - | - | 1 | 94.09% |
| BRKB240621P00335000 | 2024-05-14 12:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.14 | 0.00 | - | 8 | 355 | 31.01% |
| BRKB240719P00335000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.23 | 0.09 | 0.20 | 0.00 | - | 3 | 84 | 24.27% |
| BRKB240920P00335000 | 2024-05-13 9:50AM EDT | 2024-09-20 | 0.82 | 0.60 | 0.78 | 0.00 | - | 1 | 247 | 21.41% |
| BRKB241220P00335000 | 2024-05-07 3:33PM EDT | 2024-12-20 | 2.69 | 1.82 | 1.97 | 0.00 | - | - | 3 | 19.88% |
© 2024 Yahoo. All rights reserved.