Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:330.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00330000 | 2024-05-17 10:31AM EDT | 2024-05-24 | 85.50 | 81.50 | 85.35 | 0.00 | - | 1 | 1 | 103.91% |
| BRKB240621C00330000 | 2024-05-20 2:04PM EDT | 2024-06-21 | 85.20 | 82.55 | 86.70 | 0.00 | - | 1 | 328 | 51.27% |
| BRKB240719C00330000 | 2024-05-15 12:15PM EDT | 2024-07-19 | 84.25 | 84.90 | 89.40 | 0.00 | - | - | 1 | 48.32% |
| BRKB240920C00330000 | 2024-03-27 10:53AM EDT | 2024-09-20 | 94.49 | 81.30 | 83.65 | 0.00 | - | 1 | 32 | 0.00% |
| BRKB241018C00330000 | 2024-02-06 3:21PM EDT | 2024-10-18 | 78.80 | 83.80 | 87.50 | 0.00 | - | - | 1 | 25.96% |
| BRKB241115C00330000 | 2024-04-10 9:41AM EDT | 2024-11-15 | 93.20 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| BRKB241220C00330000 | 2024-04-22 2:19PM EDT | 2024-12-20 | 96.00 | 94.30 | 97.65 | 0.00 | - | 1 | 8 | 37.28% |
| BRKB250117C00330000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 97.00 | 95.25 | 99.35 | 0.00 | - | 2 | 745 | 36.99% |
| BRKB250321C00330000 | 2024-05-20 2:51PM EDT | 2025-03-21 | 100.95 | 98.95 | 103.45 | 0.00 | - | 2 | 2 | 36.93% |
| BRKB250620C00330000 | 2024-03-07 12:31PM EDT | 2025-06-20 | 100.65 | 113.00 | 117.40 | 0.00 | - | 4 | 95 | 43.40% |
| BRKB260116C00330000 | 2024-05-20 11:49AM EDT | 2026-01-16 | 118.86 | 114.65 | 119.00 | 0.00 | - | 10 | 67 | 36.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00330000 | 2024-05-17 10:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 81 | 93 | 68.75% |
| BRKB240531P00330000 | 2024-05-03 10:53AM EDT | 2024-05-31 | 0.12 | 0.00 | 2.34 | 0.00 | - | 2 | 4 | 81.74% |
| BRKB240607P00330000 | 2024-05-14 10:06AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 3 | 62.67% |
| BRKB240621P00330000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 1,460 | 36.67% |
| BRKB240719P00330000 | 2024-05-16 11:49AM EDT | 2024-07-19 | 0.14 | 0.00 | 1.05 | 0.00 | - | 20 | 28 | 34.23% |
| BRKB240920P00330000 | 2024-05-20 3:20PM EDT | 2024-09-20 | 0.58 | 0.50 | 0.69 | 0.00 | - | 1 | 119 | 22.06% |
| BRKB241018P00330000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 0.90 | 0.78 | 1.05 | 0.00 | - | 17 | 61 | 21.58% |
| BRKB241115P00330000 | 2024-05-20 9:30AM EDT | 2024-11-15 | 1.25 | 1.14 | 1.46 | 0.00 | - | 12 | 28 | 21.24% |
| BRKB241220P00330000 | 2024-05-20 9:31AM EDT | 2024-12-20 | 1.70 | 1.57 | 1.89 | 0.00 | - | 12 | 64 | 20.60% |
| BRKB250117P00330000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 2.03 | 1.70 | 2.34 | 0.00 | - | 2 | 2,404 | 20.40% |
| BRKB250321P00330000 | 2024-05-14 12:28PM EDT | 2025-03-21 | 3.65 | 0.97 | 5.50 | 0.00 | - | 1 | 13 | 23.12% |
| BRKB250620P00330000 | 2024-05-20 1:20PM EDT | 2025-06-20 | 4.90 | 2.09 | 6.20 | 0.00 | - | 12 | 478 | 21.10% |
| BRKB260116P00330000 | 2024-05-20 11:05AM EDT | 2026-01-16 | 7.70 | 5.55 | 10.50 | 0.00 | - | 6 | 376 | 20.63% |
© 2024 Yahoo. All rights reserved.