Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00325000 | 2024-03-20 11:36AM EDT | 2024-06-21 | 94.45 | 81.65 | 86.00 | 0.00 | - | 2 | 154 | 0.00% |
| BRKB240920C00325000 | 2024-02-05 1:07PM EDT | 2024-09-20 | 78.95 | 90.20 | 93.45 | 0.00 | - | 9 | 18 | 27.19% |
| BRKB241220C00325000 | 2024-05-03 2:39PM EDT | 2024-12-20 | 91.66 | 102.05 | 105.25 | 0.00 | - | 67 | 67 | 39.91% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524P00325000 | 2024-05-14 10:52AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.58 | 0.00 | - | 11 | 14 | 86.04% |
| BRKB240607P00325000 | 2024-05-01 2:25PM EDT | 2024-06-07 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 1 | 58.74% |
| BRKB240621P00325000 | 2024-04-23 3:39PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.91 | 0.00 | - | 50 | 271 | 54.46% |
| BRKB240719P00325000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.17 | 0.06 | 0.15 | 0.00 | - | 3 | 9 | 26.17% |
| BRKB240920P00325000 | 2024-04-04 3:58PM EDT | 2024-09-20 | 1.49 | 1.08 | 1.40 | 0.00 | - | 2 | 6 | 26.80% |
| BRKB241220P00325000 | 2024-05-14 11:08AM EDT | 2024-12-20 | 1.90 | 1.45 | 1.60 | 0.00 | - | 2 | 4 | 21.02% |
© 2024 Yahoo. All rights reserved.