Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00320000 | 2024-05-07 10:15AM EDT | 2024-06-21 | 88.27 | 96.95 | 100.40 | 0.00 | - | 2 | 419 | 55.91% |
| BRKB240719C00320000 | 2024-05-10 9:38AM EDT | 2024-07-19 | 93.55 | 98.85 | 101.05 | 0.00 | - | - | 1 | 51.70% |
| BRKB240920C00320000 | 2024-05-07 10:15AM EDT | 2024-09-20 | 93.27 | 101.45 | 104.70 | 0.00 | - | 2 | 32 | 44.53% |
| BRKB241018C00320000 | 2024-04-29 1:20PM EDT | 2024-10-18 | 92.35 | 103.05 | 106.30 | 0.00 | - | 1 | 3 | 43.03% |
| BRKB241115C00320000 | 2024-04-15 11:00AM EDT | 2024-11-15 | 97.55 | 100.65 | 103.25 | 0.00 | - | 2 | 9 | 34.59% |
| BRKB241220C00320000 | 2024-04-04 2:25PM EDT | 2024-12-20 | 113.20 | 92.70 | 95.30 | 0.00 | - | 2 | 3 | 0.00% |
| BRKB250117C00320000 | 2024-05-16 12:10PM EDT | 2025-01-17 | 108.25 | 108.15 | 111.95 | 0.00 | - | 6 | 1,171 | 41.06% |
| BRKB250620C00320000 | 2024-05-06 1:19PM EDT | 2025-06-20 | 107.00 | 116.55 | 121.00 | 0.00 | - | 4 | 206 | 39.92% |
| BRKB260116C00320000 | 2024-05-15 1:26PM EDT | 2026-01-16 | 124.80 | 126.50 | 130.95 | 0.00 | - | 1 | 40 | 38.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00320000 | 2024-05-14 3:01PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.50 | 0.00 | - | 8 | 2,177 | 44.12% |
| BRKB240920P00320000 | 2024-05-17 1:02PM EDT | 2024-09-20 | 0.47 | 0.38 | 0.48 | -0.08 | -14.55% | 1 | 39 | 23.10% |
| BRKB241018P00320000 | 2024-05-10 10:38AM EDT | 2024-10-18 | 0.91 | 0.56 | 0.76 | 0.00 | - | 2 | 119 | 22.61% |
| BRKB241115P00320000 | 2024-05-13 3:14PM EDT | 2024-11-15 | 1.23 | 0.83 | 1.13 | 0.00 | - | 24 | 29 | 22.42% |
| BRKB241220P00320000 | 2024-05-16 11:50AM EDT | 2024-12-20 | 1.46 | 1.29 | 1.57 | 0.00 | - | 20 | 80 | 21.98% |
| BRKB250117P00320000 | 2024-05-17 12:22PM EDT | 2025-01-17 | 1.71 | 1.56 | 1.73 | -0.11 | -6.04% | 5 | 1,943 | 21.13% |
| BRKB250321P00320000 | 2024-05-13 3:13PM EDT | 2025-03-21 | 3.08 | 2.16 | 3.20 | 0.00 | - | 2 | 23 | 21.86% |
| BRKB250620P00320000 | 2024-05-14 10:05AM EDT | 2025-06-20 | 4.85 | 3.10 | 4.45 | 0.00 | - | 2 | 1,521 | 21.03% |
| BRKB260116P00320000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 6.80 | 6.40 | 7.45 | -0.40 | -5.56% | 3 | 1,079 | 20.00% |
© 2024 Yahoo. All rights reserved.