Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240531C00310000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 95.42 | 105.95 | 108.50 | 0.00 | - | - | 1 | 70.61% |
| BRKB240621C00310000 | 2024-05-14 2:39PM EDT | 2024-06-21 | 99.92 | 106.90 | 109.55 | 0.00 | - | 3 | 241 | 57.59% |
| BRKB240719C00310000 | 2024-05-09 2:46PM EDT | 2024-07-19 | 100.67 | 108.25 | 111.00 | 0.00 | - | 1 | 4 | 50.50% |
| BRKB240920C00310000 | 2024-02-06 3:12PM EDT | 2024-09-20 | 95.70 | 100.90 | 104.40 | 0.00 | - | 2 | 12 | 0.00% |
| BRKB241018C00310000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 108.77 | 112.40 | 115.80 | 0.00 | - | 1 | 1 | 45.69% |
| BRKB241115C00310000 | 2024-03-12 11:22AM EDT | 2024-11-15 | 107.85 | 108.10 | 111.15 | 0.00 | - | 2 | 8 | 33.37% |
| BRKB241220C00310000 | 2024-04-30 11:29AM EDT | 2024-12-20 | 101.65 | 116.10 | 119.65 | 0.00 | - | 2 | 4 | 43.94% |
| BRKB250117C00310000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 119.25 | 117.55 | 120.95 | +5.10 | +4.47% | 1 | 984 | 42.97% |
| BRKB250321C00310000 | 2024-05-07 10:14AM EDT | 2025-03-21 | 112.97 | 120.80 | 124.45 | 0.00 | - | - | 3 | 42.05% |
| BRKB250620C00310000 | 2024-03-21 2:54PM EDT | 2025-06-20 | 129.15 | 117.00 | 122.00 | 0.00 | - | 1 | 107 | 34.67% |
| BRKB260116C00310000 | 2024-05-02 10:12AM EDT | 2026-01-16 | 122.60 | 135.00 | 139.50 | 0.00 | - | 1 | 49 | 40.27% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00310000 | 2024-05-17 3:15PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.82 | +0.02 | +40.00% | 3 | 1,853 | 52.91% |
| BRKB240719P00310000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.44 | 0.00 | - | 3 | 6 | 35.52% |
| BRKB240920P00310000 | 2024-05-10 10:37AM EDT | 2024-09-20 | 0.47 | 0.28 | 0.37 | 0.00 | - | 1 | 37 | 24.46% |
| BRKB241018P00310000 | 2024-05-03 3:01PM EDT | 2024-10-18 | 1.11 | 0.49 | 0.63 | 0.00 | - | 2 | 8 | 24.10% |
| BRKB241115P00310000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.81 | 0.73 | 0.92 | -0.37 | -31.36% | 16 | 17 | 23.69% |
| BRKB241220P00310000 | 2024-05-14 10:48AM EDT | 2024-12-20 | 1.31 | 0.92 | 1.16 | 0.00 | - | 1 | 54 | 22.68% |
| BRKB250117P00310000 | 2024-05-13 2:14PM EDT | 2025-01-17 | 1.60 | 1.27 | 1.42 | 0.00 | - | 2 | 1,021 | 22.23% |
| BRKB250321P00310000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 3.16 | 1.87 | 2.76 | 0.00 | - | 2 | 3 | 23.01% |
| BRKB250620P00310000 | 2024-04-19 2:46PM EDT | 2025-06-20 | 5.45 | 3.30 | 3.85 | 0.00 | - | 1 | 550 | 22.02% |
| BRKB260116P00310000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 5.90 | 4.20 | 6.10 | -0.30 | -4.84% | 1 | 561 | 20.35% |
© 2024 Yahoo. All rights reserved.