Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621C00280000 | 2024-05-16 11:18AM EDT | 2024-06-21 | 136.82 | 137.25 | 139.60 | 0.00 | - | 3 | 215 | 75.90% |
| BRKB240719C00280000 | 2024-03-15 9:44AM EDT | 2024-07-19 | 130.42 | 125.55 | 129.10 | 0.00 | - | 1 | 210 | 0.00% |
| BRKB240920C00280000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 128.01 | 140.35 | 143.75 | 0.00 | - | 7 | 9 | 53.21% |
| BRKB241115C00280000 | 2024-02-20 11:00AM EDT | 2024-11-15 | 140.70 | 143.30 | 146.50 | 0.00 | - | 2 | 15 | 50.39% |
| BRKB241220C00280000 | 2024-02-09 1:16PM EDT | 2024-12-20 | 131.75 | 134.20 | 137.85 | 0.00 | - | - | 5 | 27.77% |
| BRKB250117C00280000 | 2024-05-17 10:14AM EDT | 2025-01-17 | 145.24 | 145.60 | 149.00 | +9.64 | +7.11% | 1 | 602 | 49.87% |
| BRKB250321C00280000 | 2024-05-08 12:41PM EDT | 2025-03-21 | 140.30 | 148.65 | 152.75 | 0.00 | - | - | 1 | 49.18% |
| BRKB250620C00280000 | 2024-05-15 1:04PM EDT | 2025-06-20 | 150.73 | 152.50 | 156.50 | 0.00 | - | 21 | 1,473 | 47.07% |
| BRKB260116C00280000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 161.73 | 160.65 | 165.50 | +0.10 | +0.06% | 8 | 3,792 | 45.08% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00280000 | 2024-05-09 10:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.24 | 0.00 | - | 1 | 465 | 52.05% |
| BRKB240719P00280000 | 2024-04-18 9:56AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.68 | 0.00 | - | 1 | 23 | 50.99% |
| BRKB240920P00280000 | 2024-05-16 3:17PM EDT | 2024-09-20 | 0.11 | 0.06 | 0.17 | 0.00 | - | 1 | 388 | 28.59% |
| BRKB241018P00280000 | 2024-05-16 11:37AM EDT | 2024-10-18 | 0.16 | 0.16 | 0.47 | 0.00 | - | 5 | 6 | 29.71% |
| BRKB241115P00280000 | 2024-05-17 3:02PM EDT | 2024-11-15 | 0.35 | 0.21 | 0.44 | +0.03 | +9.38% | 32 | 14 | 27.06% |
| BRKB241220P00280000 | 2024-05-16 12:18PM EDT | 2024-12-20 | 0.53 | 0.39 | 0.62 | 0.00 | - | 5 | 84 | 26.14% |
| BRKB250117P00280000 | 2024-05-17 1:34PM EDT | 2025-01-17 | 0.76 | 0.56 | 0.80 | 0.00 | - | 2 | 1,379 | 25.65% |
| BRKB250620P00280000 | 2024-05-14 1:45PM EDT | 2025-06-20 | 2.65 | 1.85 | 3.25 | 0.00 | - | 10 | 37 | 26.65% |
| BRKB260116P00280000 | 2024-05-14 2:33PM EDT | 2026-01-16 | 4.30 | 0.00 | 4.65 | 0.00 | - | 1 | 139 | 23.62% |
© 2024 Yahoo. All rights reserved.