BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00041500 | 2024-05-23 9:41AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.15 | 0.00 | - | 300 | 408 | 67.19% |
| BP240607C00041500 | 2024-05-27 12:07AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.64 | 0.00 | - | - | 35 | 63.09% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00041500 | 2024-05-27 12:07AM EDT | 2024-06-21 | 4.45 | 3.25 | 5.85 | 0.00 | - | - | 81 | 68.46% |
© 2024 Yahoo. All rights reserved.