BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531C00040500 | 2024-05-17 12:14PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 46.48% |
| BP240607C00040500 | 2024-05-23 9:51AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | 0.00 | - | - | 145 | 31.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240621P00040500 | 2024-05-23 9:42AM EDT | 2024-06-21 | 3.45 | 2.81 | 5.35 | 0.00 | - | - | 81 | 75.59% |
© 2024 Yahoo. All rights reserved.