BP p.l.c. (BP)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

37.49

+0.38

(+1.02%)

At close: 04:00PM EDT

37.53

+0.04

(+0.11%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:37.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BP240524C00037500	2024-05-17 3:50PM EDT	2024-05-24	0.34	0.34	0.38	+0.11	+47.83%	229	213	20.12%
BP240531C00037500	2024-05-17 9:52AM EDT	2024-05-31	0.45	0.36	0.39	+0.05	+12.50%	8	4	13.97%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
BP240524P00037500	2024-05-17 3:51PM EDT	2024-05-24	0.31	0.28	0.32	-0.26	-45.61%	169	285	16.41%
BP240531P00037500	2024-05-17 9:49AM EDT	2024-05-31	0.52	0.50	0.70	-0.19	-25.00%	1,001	102	24.61%