BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240607C00035500 | 2024-05-27 12:07AM EDT | 2024-06-07 | 1.61 | 1.17 | 1.47 | 0.00 | - | - | 2 | 26.66% |
| BP240621C00035500 | 2024-05-27 12:07AM EDT | 2024-06-21 | 1.78 | 1.58 | 1.72 | 0.00 | - | - | 286 | 25.83% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531P00035500 | 2024-05-24 2:58PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | -0.03 | -37.50% | 2 | 47 | 25.59% |
| BP240607P00035500 | 2024-05-27 12:07AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.12 | -0.10 | -50.00% | 2 | 9 | 19.73% |
| BP240621P00035500 | 2024-05-27 12:07AM EDT | 2024-06-21 | 0.25 | 0.23 | 0.25 | 0.00 | - | 8 | 37 | 18.12% |
© 2024 Yahoo. All rights reserved.