Canada markets closed

BP p.l.c. (BP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.72+0.30 (+0.82%)
At close: 04:00PM EDT
36.73 +0.01 (+0.03%)
After hours: 07:47PM EDT
In The Money
Show:ListStraddle
Strike:33.50
CallsforMay 31, 2024
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BP240531P000335002024-05-24 9:53AM EDT2024-05-310.020.010.04-0.01-33.33%3535447.66%
BP240607P000335002024-05-24 10:04AM EDT2024-06-070.030.010.04+0.03-4358030.66%
BP240621P000335002024-05-22 3:57PM EDT2024-06-210.060.050.07+0.06--223.44%