Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BP240531P00033500 | 2024-05-24 9:53AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 35 | 354 | 47.66% |
BP240607P00033500 | 2024-05-24 10:04AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.04 | +0.03 | - | 435 | 80 | 30.66% |
BP240621P00033500 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | +0.06 | - | - | 2 | 23.44% |