BP p.l.c. (BP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524C00031000 | 2024-05-06 12:01PM EDT | 2024-05-24 | 8.42 | 5.55 | 7.60 | 0.00 | - | 6 | 0 | 90.63% |
| BP240607C00031000 | 2024-05-08 11:28AM EDT | 2024-06-07 | 6.63 | 6.20 | 6.70 | 0.00 | - | - | 2 | 61.23% |
| BP240621C00031000 | 2024-05-13 9:59AM EDT | 2024-06-21 | 7.15 | 5.75 | 7.65 | 0.00 | - | 3 | 0 | 84.08% |
| BP240719C00031000 | 2024-03-13 9:30AM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BP241018C00031000 | 2024-05-15 3:55PM EDT | 2024-10-18 | 6.90 | 7.00 | 8.15 | 0.00 | - | 1 | 26 | 46.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240524P00031000 | 2024-05-17 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 200 | 366 | 67.19% |
| BP240531P00031000 | 2024-05-13 9:41AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 400 | 357 | 89.84% |
| BP240607P00031000 | 2024-05-17 10:25AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.20 | 0.00 | - | 200 | 186 | 51.37% |
| BP240614P00031000 | 2024-05-16 2:06PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 59 | 38.67% |
| BP240621P00031000 | 2024-05-16 2:06PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | 0.00 | - | 100 | 112 | 34.38% |
| BP240719P00031000 | 2024-05-16 10:32AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.44 | 0.00 | - | 1 | 1,089 | 43.12% |
| BP241018P00031000 | 2024-05-09 9:41AM EDT | 2024-10-18 | 0.30 | 0.21 | 0.24 | 0.00 | - | 20 | 107 | 22.95% |
© 2024 Yahoo. All rights reserved.