BP p.l.c. (BP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240719C00029000 | 2024-05-16 10:29AM EDT | 2024-07-19 | 8.60 | 7.10 | 8.05 | 0.00 | - | 1 | 10 | 49.90% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240531P00029000 | 2024-05-24 10:49AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 185.94% |
| BP240719P00029000 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 296 | 32.81% |
| BP241018P00029000 | 2024-05-08 2:09PM EDT | 2024-10-18 | 0.18 | 0.12 | 0.14 | 0.00 | - | 11 | 15 | 24.61% |
© 2024 Yahoo. All rights reserved.